Libes Token Historical Data

LIBS Page 6
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₅45
+12.50%
$ 450,000 $ 674
Nov 1, 2024 $ 0.0₅4
+33.33%
$ 400,000 $ 93
Oct 31, 2024 $ 0.0₅3
+25.00%
$ 300,000 $ 3,060
Oct 30, 2024 $ 0.0₅24
-4.00%
$ 240,000 $ 2,457
Oct 29, 2024 $ 0.0₅3
+7.14%
$ 300,000 $ 1,878
Oct 28, 2024 $ 0.0₅25
-47.92%
$ 250,000 $ 1,733
Oct 27, 2024 $ 0.0₅48
+50.00%
$ 480,000 $ 1,287
Oct 26, 2024 $ 0.0₅25
+4.17%
$ 250,000 $ 119
Oct 25, 2024 $ 0.0₅21
-58.00%
$ 210,000 $ 1,081
Oct 24, 2024 $ 0.0₅5
+13.64%
$ 500,000 $ 2
Oct 23, 2024 $ 0.0₅44
-10.20%
$ 440,000 $ 93
Oct 22, 2024 $ 0.0₅49
+4.26%
$ 490,000 $ 27
Oct 21, 2024 $ 0.0₅47
+0.00%
$ 470,000 $ 27
Oct 20, 2024 $ 0.0₅47
+0.00%
$ 470,000 $ 16
Oct 19, 2024 $ 0.0₅54
-18.18%
$ 540,000 $ 182
Oct 18, 2024 $ 0.0₅48
+20.00%
$ 480,000 $ 2,131
Oct 17, 2024 $ 0.0₅41
-6.82%
$ 410,000 $ 13
Oct 16, 2024 $ 0.0₅44
-8.33%
$ 440,000 $ 29
Oct 15, 2024 $ 0.0₅48
+6.67%
$ 480,000 $ 5,105
Oct 14, 2024 $ 0.0₅45
+0.00%
$ 450,000 $ 4
Oct 13, 2024 $ 0.0₅45
+0.00%
$ 450,000 $ 7
Oct 12, 2024 $ 0.0₅45
+0.00%
$ -- $ 2
Oct 11, 2024 $ 0.0₅45
-11.76%
$ 450,000 $ 4
Oct 10, 2024 $ 0.0₅45
+0.00%
$ 450,000 $ 151
Oct 9, 2024 $ 0.0₅45
-2.17%
$ 450,000 $ 293
Oct 8, 2024 $ 0.0₅46
+0.00%
$ 460,000 $ 3
Oct 7, 2024 $ 0.0₅46
+0.00%
$ 460,000 $ 1
Oct 5, 2024 $ 0.0₅47
+0.00%
$ 470,000 $ 14
Oct 4, 2024 $ 0.0₅52
+10.64%
$ 520,000 $ 44
Oct 3, 2024 $ 0.0₅47
+0.00%
$ 470,000 $ 6
Oct 2, 2024 $ 0.0₅47
-2.08%
$ 470,000 $ 6
Oct 1, 2024 $ 0.0₅48
-2.04%
$ 480,000 $ 21
Sep 30, 2024 $ 0.0₅49
+4.26%
$ 490,000 $ 4
Sep 29, 2024 $ 0.0₅58
+0.00%
$ 580,000 $ 55
Sep 28, 2024 $ 0.0₅46
+0.00%
$ 460,000 $ 3
Sep 27, 2024 $ 0.0₅46
-4.17%
$ 460,000 $ 23
Sep 26, 2024 $ 0.0₅48
+6.67%
$ 480,000 $ 22
Sep 25, 2024 $ 0.0₅45
-6.25%
$ 450,000 $ 1
Sep 24, 2024 $ 0.0₅48
-2.04%
$ 480,000 $ 30
Sep 23, 2024 $ 0.0₅49
+19.51%
$ 490,000 $ 132
Sep 22, 2024 $ 0.0₅54
+0.00%
$ 540,000 $ 23
Sep 21, 2024 $ 0.0₅54
-12.90%
$ 540,000 $ 140
Sep 20, 2024 $ 0.0₅55
+0.00%
$ 550,000 $ 36
Sep 19, 2024 $ 0.0₅55
+25.00%
$ 550,000 $ 198
Sep 18, 2024 $ 0.0₅44
-10.20%
$ 440,000 $ 148
Sep 17, 2024 $ 0.0₅49
+2.08%
$ 490,000 $ 4
Sep 16, 2024 $ 0.0₅48
+6.67%
$ 480,000 $ 25
Sep 15, 2024 $ 0.0₅45
-4.26%
$ 450,000 $ 23
Sep 14, 2024 $ 0.0₅47
-11.32%
$ 470,000 $ 13
Sep 13, 2024 $ 0.0₅53
+10.42%
$ 530,000 $ 9