Libes Token Historical Data

LIBS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₅48
+2.13%
$ 480,000 $ 41
Sep 11, 2024 $ 0.0₅67
-16.25%
$ 670,000 $ 40
Sep 10, 2024 $ 0.0₅8
+31.15%
$ 800,000 $ 97
Sep 9, 2024 $ 0.0₅61
-16.44%
$ 610,000 $ 38
Sep 8, 2024 $ 0.0₅73
-1.35%
$ 730,000 $ 11
Sep 7, 2024 $ 0.0₅74
+4.23%
$ 740,000 $ 35
Sep 6, 2024 $ 0.0₅71
+1.43%
$ 710,000 $ 556
Sep 5, 2024 $ 0.0₅7
+0.00%
$ 700,000 $ 127
Sep 4, 2024 $ 0.0₅7
+40.00%
$ 700,000 $ 40
Sep 3, 2024 $ 0.0₅5
+13.64%
$ 500,000 $ 39
Sep 2, 2024 $ 0.0₅44
-43.59%
$ 440,000 $ 59
Sep 1, 2024 $ 0.0₅78
+44.44%
$ 780,000 $ 5,075
Aug 31, 2024 $ 0.0₅54
-21.74%
$ 540,000 $ 77
Aug 30, 2024 $ 0.0₅69
-9.21%
$ 690,000 $ 2
Aug 29, 2024 $ 0.0₅76
+0.00%
$ 760,000 $ 3
Aug 28, 2024 $ 0.0₅76
+0.00%
$ 760,000 $ 98
Aug 27, 2024 $ 0.0₅76
-49.67%
$ 760,000 $ 654
Aug 26, 2024 $ 0.0000151
-13.71%
$ 1.51 million $ 47
Aug 25, 2024 $ 0.0000175
+11.46%
$ 1.75 million $ 288
Aug 24, 2024 $ 0.0000157
+6.80%
$ 1.57 million $ 699
Aug 23, 2024 $ 0.0000147
-11.45%
$ 1.47 million $ 947
Aug 22, 2024 $ 0.0000166
-14.87%
$ 1.66 million $ 6,945
Aug 21, 2024 $ 0.0000195
+34.48%
$ 1.95 million $ 2,912
Aug 20, 2024 $ 0.0000145
-36.96%
$ 1.45 million $ 68
Aug 19, 2024 $ 0.000023
+116.98%
$ 2.3 million $ 161
Aug 18, 2024 $ 0.0000106
-44.21%
$ 1.06 million $ 111
Aug 17, 2024 $ 0.000019
+23.38%
$ 1.9 million $ 55
Aug 16, 2024 $ 0.000023
+44.65%
$ 2.3 million $ 824
Aug 15, 2024 $ 0.0000159
+57.43%
$ 1.59 million $ 250
Aug 14, 2024 $ 0.0000192
+37.14%
$ 1.92 million $ 586
Aug 13, 2024 $ 0.000014
+28.44%
$ 1.4 million $ 2,430
Aug 12, 2024 $ 0.0000109
-26.85%
$ 1.09 million $ 306
Aug 11, 2024 $ 0.0000149
-0.67%
$ 1.49 million $ 435
Aug 10, 2024 $ 0.000015
-6.83%
$ 1.5 million $ 441
Aug 9, 2024 $ 0.0000161
-59.75%
$ 1.61 million $ 1,076
Aug 8, 2024 $ 0.00004
-19.19%
$ 4 million $ 18,680
Download