somETHing On NASDAQ Historical Data

sON
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₆156
+12.25%
$ -- $ 2
Aug 21, 2025 $ 0.0₇29
-1.08%
$ 139 $ 4
Aug 5, 2025 $ 0.0₆306
-1.41%
$ -- $ 3
Aug 4, 2025 $ 0.0₆31
+1,919.87%
$ 310 $ 3
Aug 3, 2025 $ 0.0₇154
-94.59%
$ 15 $ 3
Aug 2, 2025 $ 0.0₆284
-3.84%
$ 285 $ 3
Aug 1, 2025 $ 0.0₇157
-2.29%
$ -- $ 94,554
Jul 31, 2025 $ 0.0₇16
-100.00%
$ 16 $ 2.32 million
Download