蝴蝶金锁 Historical Data

蝴蝶金锁 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000682
+2.60%
$ -- $ 46,263
May 24, 4 PM $ 0.000665
-0.73%
$ -- $ 44,393
May 24, 3 PM $ 0.00067
+2.24%
$ -- $ 45,102
May 24, 2 PM $ 0.000655
+9.74%
$ -- $ 47,168
May 24, 1 PM $ 0.000597
-0.67%
$ -- $ 43,317
May 24, 12 PM $ 0.000595
-14.06%
$ -- $ 41,904
May 24, 11 AM $ 0.000691
+0.80%
$ -- $ 42,256
May 24, 10 AM $ 0.000684
-0.52%
$ -- $ 45,127
May 24, 9 AM $ 0.000685
-5.18%
$ -- $ 45,269
May 24, 8 AM $ 0.000723
+0.40%
$ -- $ 47,420
May 24, 7 AM $ 0.00072
+9.53%
$ -- $ 44,599
May 24, 6 AM $ 0.000658
-2.53%
$ -- $ 55,650
May 24, 5 AM $ 0.000674
+7.75%
$ -- $ 64,554
May 24, 4 AM $ 0.000624
-15.89%
$ -- $ 58,454
May 24, 3 AM $ 0.000763
+3.05%
$ -- $ 57,784
May 24, 2 AM $ 0.000745
+2.17%
$ -- $ 58,076
May 24, 1 AM $ 0.000729
-9.63%
$ -- $ 58,694
May 24, 12 AM $ 0.000808
-0.94%
$ -- $ 63,611
May 23, 11 PM $ 0.000815
+1.50%
$ -- $ 67,155
May 23, 10 PM $ 0.000804
+0.03%
$ -- $ 66,962
May 23, 9 PM $ 0.00081
+0.26%
$ -- $ 68,271
May 23, 8 PM $ 0.000817
+0.35%
$ -- $ 68,039
May 23, 7 PM $ 0.000813
+0.72%
$ -- $ 68,112
May 23, 6 PM $ 0.000804
+8.64%
$ -- $ 67,007
May 23, 5 PM $ 0.000738
-4.55%
$ -- $ 60,310
May 23, 4 PM $ 0.000774
+5.30%
$ -- $ 62,482
May 23, 3 PM $ 0.000735
-4.77%
$ -- $ 61,345
May 23, 2 PM $ 0.000771
+5.52%
$ -- $ 60,394
May 23, 1 PM $ 0.000736
+0.53%
$ -- $ 57,111
May 23, 12 PM $ 0.000732
+2.82%
$ -- $ 57,966
May 23, 11 AM $ 0.000712
-4.88%
$ -- $ 56,743
May 23, 10 AM $ 0.000751
+0.27%
$ -- $ 59,262
May 23, 9 AM $ 0.000746
+1.91%
$ -- $ 59,483
May 23, 8 AM $ 0.000731
+6.52%
$ -- $ 57,256
May 23, 7 AM $ 0.000681
+5.96%
$ -- $ 58,965
May 23, 6 AM $ 0.000641
-25.72%
$ -- $ 45,756
May 23, 5 AM $ 0.00086
+0.27%
$ -- $ 54,111
May 23, 4 AM $ 0.000859
+1.20%
$ -- $ 58,466
May 23, 3 AM $ 0.000856
-9.33%
$ -- $ 64,953
May 23, 2 AM $ 0.000944
+1.12%
$ -- $ 72,821
May 23, 1 AM $ 0.00093
-1.68%
$ -- $ 72,888
May 23, 12 AM $ 0.000943
+10.69%
$ -- $ 82,608
May 22, 11 PM $ 0.000851
-4.45%
$ -- $ 83,512
May 22, 10 PM $ 0.000891
-2.39%
$ -- $ 93,594
May 22, 9 PM $ 0.000913
+0.15%
$ -- $ 103,594
May 22, 8 PM $ 0.000911
+0.31%
$ -- $ 105,040
May 22, 7 PM $ 0.000917
+1.52%
$ -- $ 106,487
May 22, 6 PM $ 0.000902
+5.62%
$ -- $ 103,726
May 22, 5 PM $ 0.00085
+1.02%
$ -- $ 96,159
May 22, 4 PM $ 0.000841
-10.98%
$ -- $ 96,402