蝴蝶金锁 Historical Data

蝴蝶金锁 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000841
-10.98%
$ -- $ 96,402
May 22, 3 PM $ 0.00094
+0.86%
$ -- $ 102,673
May 22, 2 PM $ 0.000933
+15.36%
$ -- $ 107,145
May 22, 1 PM $ 0.000802
-3.99%
$ -- $ 105,574
May 22, 12 PM $ 0.000834
+4.71%
$ -- $ 109,291
May 22, 11 AM $ 0.000807
-10.53%
$ -- $ 109,527
May 22, 10 AM $ 0.000901
+2.63%
$ -- $ 126,126
May 22, 9 AM $ 0.000879
+8.71%
$ -- $ 121,761
May 22, 8 AM $ 0.000808
-12.48%
$ -- $ 115,183
May 22, 7 AM $ 0.00093
-8.11%
$ -- $ 133,423
May 22, 6 AM $ 0.00101
-7.79%
$ -- $ 136,271
May 22, 5 AM $ 0.0011
+0.80%
$ -- $ 147,560
May 22, 4 AM $ 0.00109
+6.62%
$ -- $ 146,936
May 22, 3 AM $ 0.00102
+16.49%
$ -- $ 137,292
May 22, 2 AM $ 0.000862
+7.90%
$ -- $ 125,097
May 22, 1 AM $ 0.000793
-12.09%
$ -- $ 114,518
May 22, 12 AM $ 0.000901
-4.63%
$ -- $ 125,396
May 21, 11 PM $ 0.000947
+11.33%
$ -- $ 119,728
May 21, 10 PM $ 0.000853
+12.25%
$ -- $ 98,979
May 21, 9 PM $ 0.000748
+7.58%
$ -- $ 84,526
May 21, 8 PM $ 0.000695
+2.89%
$ -- $ 77,065
May 21, 7 PM $ 0.000673
+0.06%
$ -- $ 74,320
May 21, 6 PM $ 0.000674
-1.12%
$ -- $ 77,389
May 21, 5 PM $ 0.000681
-1.47%
$ -- $ 79,913
May 21, 4 PM $ 0.00069
+2.89%
$ -- $ 84,118
May 21, 3 PM $ 0.000671
+6.45%
$ -- $ 89,769
May 21, 2 PM $ 0.000627
+16.46%
$ -- $ 75,860
May 21, 1 PM $ 0.000538
+5.16%
$ -- $ 59,630
May 21, 12 PM $ 0.000524
+4.01%
$ -- $ 54,993
May 21, 11 AM $ 0.000494
-6.67%
$ -- $ 55,521
May 21, 10 AM $ 0.000503
-3.97%
$ -- $ 54,553
May 21, 9 AM $ 0.000523
+0.95%
$ -- $ 60,688
May 21, 8 AM $ 0.000518
-2.95%
$ -- $ 72,800
May 21, 7 AM $ 0.000533
-1.27%
$ -- $ 91,897
May 21, 6 AM $ 0.000515
-5.20%
$ -- $ 91,713
May 21, 5 AM $ 0.000527
+2.84%
$ -- $ 93,691
May 21, 4 AM $ 0.000512
-1.64%
$ -- $ 94,587
May 21, 3 AM $ 0.000519
+33.17%
$ -- $ 93,272
May 21, 2 AM $ 0.00039
+1.05%
$ -- $ 64,623
May 21, 1 AM $ 0.00038
+1.65%
$ -- $ 61,360
May 21, 12 AM $ 0.000373
+2.50%
$ -- $ 61,562
May 20, 11 PM $ 0.000363
+1.64%
$ -- $ 63,423
May 20, 10 PM $ 0.000357
-6.33%
$ -- $ 62,259
May 20, 9 PM $ 0.000383
+0.71%
$ -- $ 65,262
May 20, 8 PM $ 0.00038
-0.32%
$ -- $ 64,930
May 20, 7 PM $ 0.000381
-3.15%
$ -- $ 64,991
May 20, 6 PM $ 0.000397
-5.56%
$ -- $ 66,629
May 20, 5 PM $ 0.000419
-6.98%
$ -- $ 68,684
May 20, 4 PM $ 0.00045
+14.00%
$ -- $ 71,340
May 20, 3 PM $ 0.000395
+10.26%
$ -- $ 59,090