蝴蝶金锁 Historical Data

蝴蝶金锁
Download
Date Close Price change Market cap Trading volume
Today $ 0.000578
+0.08%
$ -- $ 33,966
Yesterday $ 0.000554
-22.55%
$ -- $ 48,576
May 26, 2026 $ 0.000719
+10.43%
$ -- $ 35,984
May 25, 2026 $ 0.00065
+5.74%
$ -- $ 44,800
May 24, 2026 $ 0.000611
-25.01%
$ -- $ 44,751
May 23, 2026 $ 0.000815
-4.32%
$ -- $ 67,155
May 22, 2026 $ 0.000851
-9.93%
$ -- $ 83,512
May 21, 2026 $ 0.000947
+159.96%
$ -- $ 119,728
May 20, 2026 $ 0.000363
+58.19%
$ -- $ 63,423
May 19, 2026 $ 0.000229
-12.69%
$ -- $ 13,404
May 18, 2026 $ 0.000262
-12.59%
$ -- $ 22,099
May 17, 2026 $ 0.000299
+65.12%
$ -- $ 27,995
May 16, 2026 $ 0.000182
-27.82%
$ -- $ 40,037
May 15, 2026 $ 0.000251
-5.18%
$ -- $ 61,250
May 14, 2026 $ 0.000265
+10.11%
$ -- $ 57,970
May 13, 2026 $ 0.000238
+92.04%
$ -- $ 57,650
May 12, 2026 $ 0.000123
+80.00%
$ -- $ 101,619
May 11, 2026 $ 0.0000701
-2.57%
$ -- $ 103,067
Download