蝴蝶金锁 Historical Data

蝴蝶金锁
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000575
+0.00%
$ -- $ 30,172
Today, at 9 PM $ 0.000575
+0.27%
$ -- $ 30,172
Today, at 8 PM $ 0.000573
-0.82%
$ -- $ 33,416
Today, at 7 PM $ 0.000578
+0.83%
$ -- $ 33,966
Today, at 6 PM $ 0.000571
+1.37%
$ -- $ 33,625
Today, at 5 PM $ 0.000563
+0.83%
$ -- $ 35,123
Today, at 4 PM $ 0.000558
+1.77%
$ -- $ 39,809
Today, at 3 PM $ 0.000549
-0.71%
$ -- $ 40,389
Today, at 2 PM $ 0.000553
-1.07%
$ -- $ 42,978
Today, at 1 PM $ 0.000558
+2.97%
$ -- $ 43,820
Today, at 12 PM $ 0.000542
+3.02%
$ -- $ 44,322
Today, at 11 AM $ 0.000523
-0.24%
$ -- $ 42,689
Today, at 10 AM $ 0.000524
-8.55%
$ -- $ 42,745
Today, at 9 AM $ 0.000573
+11.81%
$ -- $ 49,352
Today, at 8 AM $ 0.000513
-0.45%
$ -- $ 49,633
Today, at 7 AM $ 0.000515
+1.17%
$ -- $ 49,589
Today, at 6 AM $ 0.0005
-0.52%
$ -- $ 48,298
Today, at 5 AM $ 0.000503
-2.82%
$ -- $ 48,733
Today, at 4 AM $ 0.000519
+1.66%
$ -- $ 50,065
Today, at 3 AM $ 0.000503
-0.13%
$ -- $ 49,907
Today, at 2 AM $ 0.000504
+0.10%
$ -- $ 50,426
Today, at 1 AM $ 0.000502
+3.22%
$ -- $ 49,580
Today, at 12 AM $ 0.000486
-12.15%
$ -- $ 48,030
Yesterday, at 11 PM $ 0.000554
+1.52%
$ -- $ 48,576
Yesterday, at 10 PM $ 0.000547
+7.19%
$ -- $ 47,722
Yesterday, at 9 PM $ 0.000511
-6.80%
$ -- $ 44,194
Yesterday, at 8 PM $ 0.000547
-2.36%
$ -- $ 44,280
Yesterday, at 7 PM $ 0.000558
-1.19%
$ -- $ 44,632
Yesterday, at 6 PM $ 0.000563
+4.81%
$ -- $ 43,871
Yesterday, at 5 PM $ 0.000537
-20.70%
$ -- $ 41,559
Yesterday, at 4 PM $ 0.000677
-6.76%
$ -- $ 47,378
Yesterday, at 3 PM $ 0.000729
+19.62%
$ -- $ 48,727
Yesterday, at 2 PM $ 0.00061
+2.47%
$ -- $ 45,036
Yesterday, at 1 PM $ 0.000594
-6.39%
$ -- $ 42,851
Yesterday, at 12 PM $ 0.000617
+11.15%
$ -- $ 41,350
Yesterday, at 11 AM $ 0.000555
+0.86%
$ -- $ 37,361
Yesterday, at 10 AM $ 0.000548
-1.24%
$ -- $ 36,397
Yesterday, at 9 AM $ 0.000553
-9.86%
$ -- $ 33,324
Yesterday, at 8 AM $ 0.000615
-3.37%
$ -- $ 30,619
Yesterday, at 7 AM $ 0.000635
-0.34%
$ -- $ 31,521
Yesterday, at 6 AM $ 0.000641
-1.24%
$ -- $ 31,995
Yesterday, at 5 AM $ 0.000649
+2.13%
$ -- $ 32,472
Yesterday, at 4 AM $ 0.000643
-6.39%
$ -- $ 31,807
Yesterday, at 3 AM $ 0.000681
-4.94%
$ -- $ 32,513
Yesterday, at 2 AM $ 0.000716
+0.04%
$ -- $ 34,027
Yesterday, at 1 AM $ 0.000716
-0.95%
$ -- $ 37,055
Yesterday, at 12 AM $ 0.000722
+0.95%
$ -- $ 36,167
May 26, 11 PM $ 0.000719
+5.37%
$ -- $ 35,984
May 26, 10 PM $ 0.000683
-3.25%
$ -- $ 33,366
May 26, 9 PM $ 0.000708
+0.00%
$ -- $ 32,388
Download