Hydra Ecosystem Historical Data

HDR
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000228
-1.85%
$ 22,840 $ 2,123
Jan 13, 2024 $ 0.000233
-25.10%
$ 23,264 $ 8,656
Nov 14, 2023 $ 0.000819
-3.48%
$ 81,880 $ 2,287
Nov 13, 2023 $ 0.00085
-46.44%
$ 84,969 $ 4,600
Nov 12, 2023 $ 0.00159
+21.79%
$ 158,591 $ 10,733
Nov 11, 2023 $ 0.00217
-0.40%
$ 217,327 $ 4,131
Nov 10, 2023 $ 0.00218
+37.60%
$ 218,265 $ 38,267
Nov 9, 2023 $ 0.00159
+42.74%
$ 158,766 $ 18,684
Nov 3, 2023 $ 0.00141
+0.07%
$ -- $ 2,802
Nov 2, 2023 $ 0.00141
-9.45%
$ 281,502 $ 2,799
Nov 1, 2023 $ 0.00155
+0.22%
$ 310,716 $ 4,073
Oct 31, 2023 $ 0.00137
-0.88%
$ -- $ 4,010
Oct 30, 2023 $ 0.00138
-12.49%
$ 276,020 $ 8,333
Oct 29, 2023 $ 0.00158
-1.14%
$ 315,425 $ 8,848
Oct 25, 2023 $ 0.00149
+0.13%
$ 297,739 $ 2,744
Oct 24, 2023 $ 0.00149
-38.66%
$ 297,483 $ 8,836
Oct 23, 2023 $ 0.00242
-7.63%
$ 484,891 $ 5,228
Oct 21, 2023 $ 0.00205
+0.87%
$ -- $ 3,884
Oct 20, 2023 $ 0.00203
+1.43%
$ 406,777 $ 7,547
Oct 19, 2023 $ 0.00201
-1.73%
$ 401,119 $ 20,667
Download