ETHEREUM Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅742
+0.00%
$ -- $ 1
Oct 10, 2024 $ 0.0000116
-0.59%
$ -- $ 644
Oct 9, 2024 $ 0.0000117
-2.96%
$ 11,709 $ 644
Sep 27, 2024 $ 0.0000141
+0.75%
$ -- $ 28
Sep 26, 2024 $ 0.000014
+4.18%
$ 14,045 $ 28
Sep 22, 2024 $ 0.000013
-1.47%
$ -- $ 107
Sep 21, 2024 $ 0.0000132
+2.64%
$ 13,167 $ 108
Sep 9, 2024 $ 0.0000116
+2.43%
$ 11,568 $ 52
Sep 8, 2024 $ 0.0000113
-1.19%
$ 11,296 $ 157
Sep 7, 2024 $ 0.0000114
-35.32%
$ 11,424 $ 1,635
Sep 6, 2024 $ 0.0000177
+56.93%
$ 17,657 $ 3,525
Sep 5, 2024 $ 0.0000113
-0.62%
$ 11,253 $ 11
Sep 2, 2024 $ 0.0000115
+1.11%
$ -- $ 370
Sep 1, 2024 $ 0.0000114
-1.76%
$ 11,383 $ 824
Aug 6, 2024 $ 0.000016
+12.09%
$ -- $ 78
Aug 5, 2024 $ 0.0000143
+0.30%
$ 14,299 $ 70
Aug 3, 2024 $ 0.0000405
-1.37%
$ -- $ 664
Aug 2, 2024 $ 0.0000411
-6.52%
$ 41,056 $ 667
Aug 1, 2024 $ 0.000102
-1.78%
$ -- $ 1,456
Jul 31, 2024 $ 0.000104
-5.05%
$ 103,622 $ 1,506
Jul 28, 2024 $ 0.000113
+0.01%
$ -- $ 791
Jul 27, 2024 $ 0.000113
-31.08%
$ 113,143 $ 792
Jul 26, 2024 $ 0.000164
-6.81%
$ 164,035 $ 387
Jul 25, 2024 $ 0.000176
-31.12%
$ 175,695 $ 7,093
Jul 24, 2024 $ 0.000251
-14.23%
$ 251,223 $ 5,063
Download