YieldFi vyUSD Historical Data

vyUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.967
+0.00%
$ 2.21 million $ 83
Nov 28, 9 PM $ 0.967
+0.00%
$ 2.21 million $ 83
Nov 28, 8 PM $ 0.967
+0.00%
$ 2.21 million $ 83
Nov 28, 7 PM $ 0.967
+0.00%
$ 2.24 million $ 83
Nov 28, 6 PM $ 0.967
+0.00%
$ 2.24 million $ 83
Nov 28, 5 PM $ 0.967
+0.00%
$ 2.24 million $ 83
Nov 28, 4 PM $ 0.967
+0.00%
$ 2.24 million $ 83
Nov 28, 3 PM $ 0.967
+0.00%
$ 2.24 million $ 83
Nov 28, 2 PM $ 0.967
+0.00%
$ 2.24 million $ 86
Nov 28, 1 PM $ 0.967
+0.00%
$ 2.24 million $ 86
Nov 28, 12 PM $ 0.967
+0.00%
$ 2.24 million $ 86
Nov 28, 11 AM $ 0.967
+0.00%
$ 2.24 million $ 86
Nov 28, 4 AM $ 1.06
-2.21%
$ 2.46 million $ 23
Nov 28, 3 AM $ 1.09
+0.00%
$ 2.52 million $ 7
Nov 28, 2 AM $ 1.09
+0.00%
$ 2.52 million $ 7
Nov 28, 1 AM $ 1.09
+0.00%
$ 2.52 million $ 7
Nov 28, 12 AM $ 1.09
+0.00%
$ 2.52 million $ 7
Nov 27, 11 PM $ 1.09
+0.00%
$ 2.52 million $ 7
Nov 27, 10 PM $ 1.09
+0.00%
$ 2.52 million $ 7
Nov 27, 9 PM $ 1.09
+0.00%
$ 2.52 million $ 7
Nov 27, 8 PM $ 1.09
+0.00%
$ 2.52 million $ 7
Nov 27, 7 PM $ 1.09
+0.00%
$ 3.22 million $ 7
Nov 27, 6 PM $ 1.09
+0.00%
$ 3.22 million $ 7
Nov 27, 5 PM $ 1.09
+0.00%
$ 3.22 million $ 7
Nov 27, 4 PM $ 1.09
+0.00%
$ 3.22 million $ 7
Nov 27, 3 PM $ 1.09
+0.00%
$ 3.22 million $ 7
Nov 27, 2 PM $ 1.09
+0.00%
$ 3.22 million $ 7
Nov 27, 1 PM $ 1.09
-0.42%
$ 3.22 million $ 7
Nov 27, 12 PM $ 1.09
+0.00%
$ 3.23 million $ 3
Nov 27, 11 AM $ 1.09
+0.00%
$ 3.23 million $ 22
Nov 27, 10 AM $ 1.09
-0.48%
$ 3.23 million $ 22
Nov 27, 9 AM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 27, 8 AM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 27, 7 AM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 27, 6 AM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 27, 5 AM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 27, 4 AM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 27, 3 AM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 27, 2 AM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 27, 1 AM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 27, 12 AM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 26, 11 PM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 26, 10 PM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 26, 9 PM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 26, 8 PM $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 26, 7 PM $ 1.1
+0.00%
$ 3.27 million $ 18
Nov 26, 6 PM $ 1.1
+0.00%
$ 3.27 million $ 18
Nov 26, 5 PM $ 1.1
+0.00%
$ 3.27 million $ 18
Nov 26, 4 PM $ 1.1
+0.00%
$ 3.27 million $ 18
Nov 26, 3 PM $ 1.1
+0.00%
$ 3.27 million $ 18