YieldFi vyUSD Historical Data

vyUSD
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 586.51
+0.00%
$ -- $ 20
Jan 20, 2026 $ 586.51
-0.05%
$ 1.92 billion $ 26
Jan 13, 2026 $ 586.88
+0.00%
$ -- $ 21
Jan 12, 2026 $ 586.88
+0.00%
$ 2.05 billion $ 21
Jan 6, 2026 $ 587.2
+0.00%
$ -- $ 23
Jan 5, 2026 $ 587.2
+0.00%
$ 2.05 billion $ 23
Dec 21, 2025 $ 55.56
+0.00%
$ -- $ 6
Dec 20, 2025 $ 55.56
-0.02%
$ 193.93 million $ 6
Dec 19, 2025 $ 55.57
-0.15%
$ 193.96 million $ 61
Dec 5, 2025 $ 51.42
+0.00%
$ -- $ 40
Nov 29, 2025 $ 0.967
+0.00%
$ -- $ 83
Nov 28, 2025 $ 0.967
-11.05%
$ 2.21 million $ 83
Nov 27, 2025 $ 1.09
-0.89%
$ 2.52 million $ 7
Nov 26, 2025 $ 1.1
+0.00%
$ 3.25 million $ 18
Nov 25, 2025 $ 1.12
+0.00%
$ -- $ 11
Nov 24, 2025 $ 1.12
+0.00%
$ 3.35 million $ 11
Nov 19, 2025 $ 2.45
+0.00%
$ -- $ 8
Nov 18, 2025 $ 2.45
+0.00%
$ 9.21 million $ 8
Nov 14, 2025 $ 2.27
+0.00%
$ -- $ 78
Nov 13, 2025 $ 2.27
+6.71%
$ 13.26 million $ 78
Nov 12, 2025 $ 2.12
+0.00%
$ 12.46 million $ 36
Nov 10, 2025 $ 1.69
+0.00%
$ -- $ 27
Download