DINOSOL Historical Data

TheToken Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 22, 2 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 22, 1 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 22, 12 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 21, 11 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 10 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 9 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 8 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 7 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 6 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 5 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 4 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 3 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 2 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 1 PM $ 0.000973
+0.00%
$ 972,780 $ 3.84 million
Dec 21, 12 PM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 21, 11 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 21, 10 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 21, 9 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 21, 8 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 21, 7 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 21, 6 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 21, 5 AM $ 0.000973
+0.00%
$ 972,780 $ 1.92 million
Dec 20, 2 PM $ 0.000973
+0.00%
$ 972,780 $ 24
Dec 20, 1 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 12 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 11 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 10 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 9 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 8 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 7 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 6 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 5 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 4 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 3 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 2 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 1 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 20, 12 AM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 19, 11 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 19, 10 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 19, 9 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 19, 8 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 19, 7 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 19, 6 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 19, 5 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 19, 4 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 19, 3 PM $ 0.000973
-0.02%
$ 972,780 $ 3.08 million
Dec 19, 2 PM $ 0.000973
+0.00%
$ 972,780 $ 3.08 million
Dec 19, 1 PM $ 0.000973
+0.00%
$ 972,780 $ 77
Dec 19, 12 PM $ 0.000973
+0.00%
$ 972,780 $ 2.52 million