Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 PM $0.0₅82
+0.00%
$-- $174,999
10:06 PM $0.0₅784
+6.45%
$-- $172,794
10:05 PM $0.0₅697
+0.00%
$-- $172,313
10:04 PM $0.0₅678
+4.87%
$-- $171,032
10:03 PM $0.0₅668
+0.00%
$-- $170,360
10:02 PM $0.0₅643
+6.03%
$-- $168,725
10:01 PM $0.0₅576
+0.00%
$-- $168,212
10:00 PM $0.0₅556
+2.30%
$-- $167,144
9:59 PM $0.0₅52
+0.00%
$-- $166,901
9:58 PM $0.0₅533
+8.51%
$-- $165,276
9:57 PM $0.0₅473
+0.00%
$-- $164,482
9:56 PM $0.0₅45
+5.99%
$-- $163,232
9:55 PM $0.0₅409
+0.00%
$-- $163,002
9:54 PM $0.0₅418
+8.94%
$-- $161,038
9:53 PM $0.0₅356
+0.00%
$-- $159,618
9:52 PM $0.0₅315
+7.28%
$-- $157,331
9:51 PM $0.0₅253
+0.00%
$-- $155,960
9:50 PM $0.0₅22
-10.96%
$-- $154,199
9:49 PM $0.0₅23
+0.00%
$-- $153,281
9:48 PM $0.0₅208
+6.24%
$-- $152,128
9:47 PM $0.0₅182
+0.00%
$-- $151,398
9:46 PM $0.0₅166
+12.47%
$-- $150,064
9:45 PM $0.0₅14
+0.00%
$-- $149,760
9:44 PM $0.0₅145
+11.07%
$-- $148,644
9:43 PM $0.0₅138
+0.00%
$-- $147,649
9:42 PM $0.0₅121
+0.00%
$-- $146,822
9:41 PM $0.0₅108
+11.53%
$-- $145,248
9:40 PM $0.0₆826
+0.00%
$-- $144,461
9:39 PM $0.0₆719
+4.49%
$-- $143,533
9:38 PM $0.0₆59
+0.00%
$-- $142,989
9:37 PM $0.0₆526
+23.84%
$-- $140,772
9:35 PM $0.0₅907
+10.23%
$-- $107,625
9:34 PM $0.0₅788
+0.00%
$-- $106,528
9:33 PM $0.0₅74
+5.63%
$-- $105,163
9:32 PM $0.0₅682
+0.00%
$-- $104,448
9:31 PM $0.0₅65
-3.21%
$-- $103,245
9:30 PM $0.0₅646
+0.00%
$-- $102,356
9:29 PM $0.0₅609
+5.17%
$-- $101,037
9:28 PM $0.0₅559
+0.00%
$-- $100,705
9:27 PM $0.0₅546
+4.36%
$-- $99,764
9:26 PM $0.0₅535
+0.00%
$-- $98,637
9:25 PM $0.0₅494
+3.70%
$-- $97,491
9:24 PM $0.0₅452
+0.00%
$-- $96,700
9:23 PM $0.0₅426
+3.67%
$-- $95,934
9:22 PM $0.0₅421
+0.00%
$-- $94,922
9:21 PM $0.0₅386
+7.95%
$-- $92,598
9:20 PM $0.0₅317
+0.00%
$-- $91,845
9:19 PM $0.0₅296
+15.91%
$-- $88,926
9:18 PM $0.0₅221
+0.00%
$-- $87,870
9:17 PM $0.0₅248
+7.40%
$-- $86,266
Download