Big Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $9.57
-4.41%
$9.57 million $29,368
Sep 4, 2023 $10.02
-0.11%
$10.02 million $28,938
Sep 3, 2023 $10.02
-0.36%
$10.02 million $31,988
Sep 2, 2023 $10.06
-0.10%
$10.06 million $31,860
Sep 1, 2023 $10.07
-0.12%
$10.07 million $29,187
Aug 31, 2023 $10.07
+0.27%
$10.07 million $30,740
Aug 30, 2023 $10.04
+0.14%
$10.04 million $29,273
Aug 29, 2023 $10.02
-0.26%
$10.02 million $28,143
Aug 28, 2023 $10.04
-0.46%
$10.04 million $30,429
Aug 27, 2023 $10.08
-0.23%
$10.08 million $30,090
Aug 26, 2023 $10.1
+0.68%
$10.1 million $30,558
Aug 25, 2023 $10.03
-0.24%
$10.03 million $30,221
Aug 24, 2023 $10.07
+0.49%
$10.07 million $30,731
Aug 23, 2023 $10.03
+0.05%
$10.03 million $29,697
Aug 22, 2023 $10.01
-0.33%
$10.01 million $28,407
Aug 21, 2023 $10.04
-0.80%
$10.04 million $1,258
Aug 20, 2023 $10.12
+1.51%
$10.12 million $10
Download