Big Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 9.99
-0.21%
$ -- $ 10
Oct 26, 2023 $ 10.01
+8,922.11%
$ 10.01 million $ 42
Oct 23, 2023 $ 9.99
+0.00%
$ -- $ 12
Oct 22, 2023 $ 9.99
-0.09%
$ 9.99 million $ 55
Oct 21, 2023 $ 10
+0.01%
$ 10 million $ 6,735
Oct 20, 2023 $ 10
+0.14%
$ 10 million $ 6,494
Oct 19, 2023 $ 9.98
-0.38%
$ 9.98 million $ 6,677
Oct 18, 2023 $ 10.02
+0.02%
$ 10.02 million $ 6,655
Oct 17, 2023 $ 10.02
+0.10%
$ 10.02 million $ 6,412
Oct 16, 2023 $ 10.01
-0.22%
$ 10.01 million $ 6,525
Oct 15, 2023 $ 10.03
-0.26%
$ 10.03 million $ 6,615
Oct 14, 2023 $ 10.05
+0.26%
$ 10.05 million $ 6,471
Oct 13, 2023 $ 10.03
-0.03%
$ 10.03 million $ 6,456
Oct 12, 2023 $ 10.04
+0.31%
$ 10.04 million $ 6,609
Oct 11, 2023 $ 10.01
-0.04%
$ 10.01 million $ 6,881
Oct 10, 2023 $ 10.01
-0.24%
$ 10.01 million $ 7,023
Oct 9, 2023 $ 10.04
+1.25%
$ 10.04 million $ 6,842
Oct 8, 2023 $ 9.91
+0.00%
$ 9.91 million $ 6,497
Oct 7, 2023 $ 9.92
-0.84%
$ 9.92 million $ 6,466
Oct 6, 2023 $ 10
-0.12%
$ 10 million $ 6,581
Oct 5, 2023 $ 10.01
+0.06%
$ 10.01 million $ 6,552
Oct 4, 2023 $ 10.01
+0.10%
$ 10.01 million $ 6,497
Oct 3, 2023 $ 10
-0.14%
$ 10 million $ 6,414
Oct 2, 2023 $ 10
+0.22%
$ 10 million $ 6,185
Oct 1, 2023 $ 9.97
-0.38%
$ 9.97 million $ 2,563
Sep 30, 2023 $ 10.01
+0.08%
$ 10.01 million $ 6,749
Sep 29, 2023 $ 10
+0.01%
$ 10 million $ 6,515
Sep 28, 2023 $ 10
+0.08%
$ 10 million $ 6,478
Sep 27, 2023 $ 10
+0.02%
$ 10 million $ 6,438
Sep 26, 2023 $ 10
-0.09%
$ 10 million $ 6,394
Sep 25, 2023 $ 10.01
-0.66%
$ 10.01 million $ 6,371
Sep 24, 2023 $ 10.08
+0.21%
$ 10.08 million $ 6,631
Sep 23, 2023 $ 10.05
+0.23%
$ 10.05 million $ 7,123
Sep 22, 2023 $ 10.03
+0.13%
$ 10.03 million $ 6,076
Sep 21, 2023 $ 10.02
+0.15%
$ 10.02 million $ 6,808
Sep 20, 2023 $ 10.01
-0.03%
$ 10.01 million $ 7,064
Sep 19, 2023 $ 10.01
-0.16%
$ 10.01 million $ 6,388
Sep 18, 2023 $ 10.03
-0.45%
$ 10.03 million $ 7,026
Sep 17, 2023 $ 10.07
-0.33%
$ 10.07 million $ 6,697
Sep 16, 2023 $ 10.11
+0.61%
$ 10.11 million $ 6,428
Sep 15, 2023 $ 10.04
+0.11%
$ 10.04 million $ 6,728
Sep 14, 2023 $ 10.03
+0.02%
$ 10.03 million $ 6,458
Sep 13, 2023 $ 10.02
-0.08%
$ 10.02 million $ 6,818
Sep 12, 2023 $ 10.03
-0.15%
$ 10.03 million $ 14,468
Sep 11, 2023 $ 10.05
-0.22%
$ 10.05 million $ 29,721
Sep 10, 2023 $ 10.07
+0.42%
$ 10.07 million $ 28,959
Sep 9, 2023 $ 10.02
-0.07%
$ 10.02 million $ 28,519
Sep 8, 2023 $ 10.03
+0.59%
$ 10.03 million $ 29,187
Sep 7, 2023 $ 9.96
-0.62%
$ 9.96 million $ 29,852
Sep 6, 2023 $ 10.02
+6.04%
$ 10.02 million $ 29,794
Download