Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max conviction Historical Data

Conviction Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:01 PM $0.0000126
-3.14%
$-- $55,309
4:00 PM $0.000013
+1.99%
$-- $54,701
3:59 PM $0.0000141
-2.03%
$-- $54,267
3:58 PM $0.0000135
+8.74%
$-- $53,973
3:57 PM $0.0000123
-11.04%
$-- $53,180
3:56 PM $0.0000138
+1.98%
$-- $52,182
3:55 PM $0.0000127
-14.07%
$-- $51,438
3:54 PM $0.0000149
+5.94%
$-- $51,162
3:53 PM $0.000014
+18.10%
$-- $50,345
3:52 PM $0.0000118
+1.67%
$-- $50,223
3:51 PM $0.0000114
-5.33%
$-- $49,917
3:50 PM $0.0000122
-3.13%
$-- $49,765
3:49 PM $0.0000126
+0.00%
$-- $49,755
3:48 PM $0.0000127
+1.48%
$-- $49,649
3:47 PM $0.0000124
-10.73%
$-- $48,594
3:46 PM $0.0000156
+0.00%
$-- $48,590
3:45 PM $0.0000155
-2.00%
$-- $48,548
3:44 PM $0.0000159
+1.98%
$-- $47,844
3:43 PM $0.0000144
-0.31%
$-- $47,858
3:42 PM $0.0000144
-2.59%
$-- $47,709
3:41 PM $0.0000148
-5.73%
$-- $47,096
3:40 PM $0.0000166
-0.42%
$-- $47,045
3:39 PM $0.0000167
+4.98%
$-- $46,589
3:38 PM $0.0000158
-3.11%
$-- $45,284
3:37 PM $0.0000155
+21.33%
$-- $43,384
3:36 PM $0.0000134
-39.69%
$-- $40,629
3:35 PM $0.0000222
-6.80%
$-- $40,120
3:34 PM $0.0000241
-2.57%
$-- $39,834
3:33 PM $0.0000249
+0.76%
$-- $39,145
3:32 PM $0.0000237
+7.24%
$-- $37,901
3:31 PM $0.000022
+0.34%
$-- $37,113
3:30 PM $0.000023
-11.48%
$-- $34,464
3:29 PM $0.0000257
+36.83%
$-- $26,597
3:28 PM $0.0000189
+64.53%
$-- $21,282
3:27 PM $0.0000114
-6.66%
$-- $20,345
3:26 PM $0.0000122
+1.83%
$-- $19,313
3:25 PM $0.0000127
-1.53%
$-- $19,149
3:24 PM $0.0000128
+0.22%
$-- $19,119
3:23 PM $0.0000128
+6.48%
$-- $18,737
3:22 PM $0.000012
-12.44%
$-- $15,263
3:21 PM $0.0000138
+16.25%
$-- $13,766
3:20 PM $0.000011
+2.89%
$-- $13,532
3:19 PM $0.0000107
+15.03%
$-- $12,598
3:18 PM $0.0₅84
-3.75%
$-- $12,082
3:17 PM $0.0₅95
-14.69%
$-- $11,319
3:16 PM $0.0000115
+0.00%
$-- $11,311
3:15 PM $0.0000115
+0.00%
$-- $11,312
3:14 PM $0.0000115
+4.24%
$-- $10,984
3:13 PM $0.0000107
+0.00%
$-- $10,967
3:08 PM $0.0000107
+0.00%
$-- $10,972