BabyApeFunClub Historical Data

BAFC
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₉136
+0.00%
$ -- $ 0.001
Mar 3 $ 0.0₉145
+0.00%
$ -- $ 14
Feb 24 $ 0.0₉155
+0.00%
$ -- $ 1
Feb 17 $ 0.0₉232
+0.00%
$ -- $ 5
Feb 10 $ 0.0₉146
+0.00%
$ -- $ 19
Jan 27 $ 0.0₉155
+0.00%
$ -- $ 23
Dec 23 $ 0.0₉174
-2.05%
$ -- $ 1,025
Feb 5 $ 0.0₉102
+5.15%
$ -- $ 295,633
Jan 29 $ 0.0₁₀95
-16.67%
$ -- $ 2.08 million
Jan 22 $ 0.0₉111
-1.77%
$ -- $ 1.62 million
Jan 15 $ 0.0₉116
+0.87%
$ -- $ 1.67 million
Jan 8 $ 0.0₉118
+7.27%
$ -- $ 1.83 million
Jan 1 $ 0.0₉108
-5.26%
$ -- $ 1.74 million
Dec 25 $ 0.0₉127
+4.96%
$ -- $ 1.58 million
Dec 18 $ 0.0₉104
+6.12%
$ -- $ 1.31 million
Dec 11 $ 0.0₁₀97
-4.90%
$ -- $ 1.4 million
Dec 4 $ 0.0₁₀92
-2.13%
$ -- $ 1.45 million
Nov 27 $ 0.0₉1
+9.89%
$ -- $ 1.58 million
Nov 20 $ 0.0₁₀92
-7.07%
$ -- $ 1.32 million
Nov 13 $ 0.0₉1
+1.01%
$ -- $ 1.46 million
Nov 6 $ 0.0₁₀93
-2.77%
$ -- $ 983,284
Oct 30 $ 0.0₁₀999
+7.38%
$ -- $ 808,164
Oct 23 $ 0.0₁₀941
-7.62%
$ -- $ 1.63 million
Oct 16 $ 0.0₁₀909
-18.34%
$ -- $ 1.27 million
Oct 9 $ 0.0₉112
+7.18%
$ -- $ 1.08 million
Oct 2 $ 0.0₉106
+8.23%
$ -- $ 640,760
Sep 25 $ 0.0₉131
-0.70%
$ -- $ 859,333
Sep 18 $ 0.0₉132
+25.82%
$ -- $ 1.35 million
Sep 11 $ 0.0₉106
-4.26%
$ -- $ 1.3 million
Sep 4 $ 0.0₉107
+5.87%
$ -- $ 1.46 million
Aug 28 $ 0.0₉102
-3.37%
$ -- $ 1.51 million
Aug 21 $ 0.0₉102
-0.97%
$ -- $ 1.29 million
Aug 14 $ 0.0₉104
-1.12%
$ -- $ 1.23 million
Aug 7 $ 0.0₉105
+4.18%
$ -- $ 1.1 million
Jul 31 $ 0.0₉103
+0.78%
$ -- $ 1.47 million
Jul 24 $ 0.0₉101
-6.47%
$ -- $ 1.37 million
Jul 17 $ 0.0₉108
+5.50%
$ -- $ 1.42 million
Jul 10 $ 0.0₉102
-2.57%
$ -- $ 1.41 million
Jul 3 $ 0.0₉108
+2.95%
$ -- $ 1.22 million
Jun 26 $ 0.0₉109
+6.73%
$ -- $ 1.44 million
Jun 19 $ 0.0₉103
+3.98%
$ -- $ 1.22 million
Jun 12 $ 0.0₉1
-5.72%
$ -- $ 1.2 million
Jun 5 $ 0.0₉105
-11.11%
$ -- $ 1.42 million
May 29 $ 0.0₉116
-28.70%
$ -- $ 1.84 million
May 22 $ 0.0₉149
+24.05%
$ -- $ 1.77 million
May 15 $ 0.0₉124
+2.24%
$ -- $ 639,550
Download