BabyApeFunClub Historical Data

BAFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₉11
+7.64%
$ -- $ 208,884
Sep 5, 2023 $ 0.0₉103
+2.28%
$ -- $ 245,420
Sep 4, 2023 $ 0.0₉104
+2.88%
$ -- $ 272,435
Sep 3, 2023 $ 0.0₉102
+0.62%
$ -- $ 220,644
Sep 2, 2023 $ 0.0₉107
+3.75%
$ -- $ 182,534
Sep 1, 2023 $ 0.0₉108
+4.88%
$ -- $ 221,393
Aug 31, 2023 $ 0.0₉103
-2.51%
$ -- $ 242,906
Aug 30, 2023 $ 0.0₉103
-0.82%
$ -- $ 222,605
Aug 29, 2023 $ 0.0₉103
+0.82%
$ -- $ 200,171
Aug 28, 2023 $ 0.0₉105
-0.35%
$ -- $ 214,780
Aug 27, 2023 $ 0.0₉105
+0.76%
$ -- $ 239,855
Aug 26, 2023 $ 0.0₉102
+0.71%
$ -- $ 200,474
Aug 25, 2023 $ 0.0₉103
-0.27%
$ -- $ 225,415
Aug 24, 2023 $ 0.0₉103
+1.35%
$ -- $ 231,745
Aug 23, 2023 $ 0.0₉102
+0.11%
$ -- $ 178,845
Aug 22, 2023 $ 0.0₉104
+0.74%
$ -- $ 228,273
Aug 21, 2023 $ 0.0₉105
+2.30%
$ -- $ 225,554
Aug 20, 2023 $ 0.0₉103
+0.18%
$ -- $ 211,902
Aug 19, 2023 $ 0.0₉104
+1.12%
$ -- $ 223,689
Aug 18, 2023 $ 0.0₉103
-0.93%
$ -- $ 231,585
Aug 17, 2023 $ 0.0₉106
+1.42%
$ -- $ 204,107
Aug 16, 2023 $ 0.0₉102
-1.71%
$ -- $ 203,628
Aug 15, 2023 $ 0.0₉104
+0.12%
$ -- $ 199,440
Aug 14, 2023 $ 0.0₉103
-1.94%
$ -- $ 165,717
Aug 13, 2023 $ 0.0₉106
+0.68%
$ -- $ 210,773
Aug 12, 2023 $ 0.0₉105
+1.07%
$ -- $ 192,724
Aug 11, 2023 $ 0.0₉103
+1.00%
$ -- $ 180,282
Aug 10, 2023 $ 0.0₉103
-11.21%
$ -- $ 195,554
Aug 9, 2023 $ 0.0₉115
+11.59%
$ -- $ 172,463
Aug 8, 2023 $ 0.0₉103
-5.39%
$ -- $ 192,833
Aug 7, 2023 $ 0.0₉105
+4.01%
$ -- $ 167,882
Aug 6, 2023 $ 0.0₉103
-1.23%
$ -- $ 212,469
Aug 5, 2023 $ 0.0₉104
+2.04%
$ -- $ 204,339
Aug 4, 2023 $ 0.0₉103
-1.04%
$ -- $ 201,814
Aug 3, 2023 $ 0.0₉106
+3.94%
$ -- $ 178,912
Aug 2, 2023 $ 0.0₉104
-2.53%
$ -- $ 207,214
Aug 1, 2023 $ 0.0₉104
+0.68%
$ -- $ 239,511
Jul 31, 2023 $ 0.0₉101
-1.01%
$ -- $ 229,383
Jul 30, 2023 $ 0.0₉101
-3.01%
$ -- $ 241,158
Jul 29, 2023 $ 0.0₉104
+1.98%
$ -- $ 203,439
Jul 28, 2023 $ 0.0₉101
-2.79%
$ -- $ 155,780
Jul 27, 2023 $ 0.0₉104
+0.80%
$ -- $ 199,151
Jul 26, 2023 $ 0.0₉104
+3.05%
$ -- $ 192,528
Jul 25, 2023 $ 0.0₉104
-3.75%
$ -- $ 162,269
Jul 24, 2023 $ 0.0₉108
+0.08%
$ -- $ 219,434
Jul 23, 2023 $ 0.0₉108
+5.62%
$ -- $ 195,149
Jul 22, 2023 $ 0.0₉102
+0.10%
$ -- $ 229,839
Jul 21, 2023 $ 0.0₉102
+0.00%
$ -- $ 199,628
Jul 20, 2023 $ 0.0₉103
-0.95%
$ -- $ 213,408
Jul 19, 2023 $ 0.0₉107
+1.10%
$ -- $ 182,054