Apollon Historical Data

XAP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.000066
-0.48%
$ 16,494 $ 0
Sep 9, 2022 $ 0.0000663
+1.35%
$ 16,577 $ 0
Sep 8, 2022 $ 0.0000654
-0.01%
$ 16,358 $ 0
Sep 7, 2022 $ 0.0000654
+1.79%
$ 16,361 $ 0
Sep 6, 2022 $ 0.0000643
-74.20%
$ 16,075 $ 0
Sep 5, 2022 $ 0.0000656
+0.17%
$ 16,405 $ 0
Sep 4, 2022 $ 0.000395
+503.94%
$ 98,778 $ 0.01
Sep 3, 2022 $ 0.0000654
-0.02%
$ 16,353 $ 0
Sep 2, 2022 $ 0.000046
-67.81%
$ 11,490 $ 0.001
Sep 1, 2022 $ 0.0000655
+0.07%
$ 16,364 $ 0
Aug 31, 2022 $ 0.0000654
+0.18%
$ 16,352 $ 0
Aug 30, 2022 $ 0.0000653
+60.94%
$ 16,332 $ 2
Aug 29, 2022 $ 0.0000406
-37.44%
$ 10,148 $ 2
Aug 28, 2022 $ 0.0000649
+0.53%
$ 16,227 $ 0
Aug 27, 2022 $ 0.0000646
+0.91%
$ 16,141 $ 0
Aug 26, 2022 $ 0.000064
-2.15%
$ 16,009 $ 0
Aug 25, 2022 $ 0.0000655
+0.13%
$ 16,364 $ 0
Aug 24, 2022 $ 0.0000654
-0.27%
$ 16,338 $ 0
Aug 23, 2022 $ 0.0000655
-0.07%
$ 16,378 $ 0
Aug 22, 2022 $ 0.0000655
+0.04%
$ 16,387 $ 0
Aug 21, 2022 $ 0.0000655
+0.46%
$ 16,381 $ 0
Aug 20, 2022 $ 0.0000652
+2.53%
$ 16,298 $ 0
Aug 19, 2022 $ 0.0000636
-2.48%
$ 15,896 $ 0
Aug 18, 2022 $ 0.0000652
-0.19%
$ 16,305 $ 0
Aug 17, 2022 $ 0.0000654
-0.05%
$ 16,341 $ 0
Aug 16, 2022 $ 0.0000654
-0.03%
$ 16,350 $ 0
Aug 15, 2022 $ 0.0000654
-0.03%
$ 16,354 $ 0
Aug 14, 2022 $ 0.0000654
+0.01%
$ 16,360 $ 0
Aug 13, 2022 $ 0.0000654
-0.37%
$ 16,352 $ 0
Aug 12, 2022 $ 0.0000657
+0.28%
$ 16,416 $ 0
Aug 11, 2022 $ 0.0000655
-0.03%
$ 16,364 $ 0
Aug 10, 2022 $ 0.0000655
-0.01%
$ 16,366 $ 0
Aug 9, 2022 $ 0.0000655
-0.11%
$ 16,369 $ 0
Aug 8, 2022 $ 0.0000656
+182.52%
$ 16,392 $ 0
Aug 7, 2022 $ 0.0000232
-64.52%
$ 5,802 $ 1
Aug 6, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Aug 5, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Aug 4, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Aug 3, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Aug 2, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Aug 1, 2022 $ 0.0000654
+40.24%
$ 16,355 $ 0
Jul 31, 2022 $ 0.0000466
-28.69%
$ 11,662 $ 18
Jul 30, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Jul 29, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Jul 28, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Jul 27, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Jul 26, 2022 $ 0.0000654
+205.67%
$ 16,355 $ 0
Jul 25, 2022 $ 0.0000214
-67.29%
$ 5,350 $ 1
Jul 24, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Jul 23, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0