Apollon Historical Data

XAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.000299
+17.73%
$ -- $ 249
Nov 2020 $ 0.000255
-28.95%
$ -- $ 319
Oct 2020 $ 0.000318
+30.00%
$ -- $ 3,001
Sep 2020 $ 0.000238
-70.82%
$ -- $ 69
Aug 2020 $ 0.000816
+10.73%
$ -- $ 467
Jul 2020 $ 0.000737
+3,924.65%
$ -- $ 2,127
Jun 2020 $ 0.0000359
+88.25%
$ -- $ 14
May 2020 $ 0.0000189
-26.88%
$ -- $ 22
Apr 2020 $ 0.0000258
+33.92%
$ -- $ 45
Mar 2020 $ 0.0000193
-55.05%
$ -- $ 80
Feb 2020 $ 0.0000434
-6.30%
$ -- $ 239
Jan 2020 $ 0.0000463
-7.93%
$ -- $ 942
Dec 2019 $ 0.0000503
-69.86%
$ -- $ 1,662
Nov 2019 $ 0.000167
-69.57%
$ -- $ 525
Oct 2019 $ 0.000549
+11.38%
$ -- $ 1,302
Sep 2019 $ 0.000493
+28.56%
$ -- $ 1,870
Aug 2019 $ 0.000383
-45.27%
$ -- $ 2,961
Jul 2019 $ 0.0007
-0.69%
$ -- $ 4,373
Jun 2019 $ 0.000705
-30.95%
$ -- $ 14,446
May 2019 $ 0.00102
-21.25%
$ -- $ 22,468
Apr 2019 $ 0.0013
-28.02%
$ -- $ 14,573
Mar 2019 $ 0.0018
+15.31%
$ -- $ 33,319
Feb 2019 $ 0.00156
-13.84%
$ -- $ 88,492
Jan 2019 $ 0.00181
-34.72%
$ -- $ 27,565
Dec 2018 $ 0.00278
-12.75%
$ -- $ 20,123
Nov 2018 $ 0.00323
-70.42%
$ 807,687 $ 162,107
Oct 2018 $ 0.0107
-43.87%
$ -- $ 201,314
Sep 2018 $ 0.0162
-3.00%
$ -- $ 198,709
Aug 2018 $ 0.0164
-33.82%
$ -- $ 118,243
Download