Apollon Historical Data

XAP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Apr 12, 2022 $ 0.0000654
+65.13%
$ 16,355 $ 0
Apr 11, 2022 $ 0.0000396
-6.52%
$ 9,904 $ 27
Apr 10, 2022 $ 0.0000424
-35.22%
$ 10,595 $ 1
Apr 9, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Apr 8, 2022 $ 0.0000654
-49.87%
$ 16,355 $ 0
Apr 7, 2022 $ 0.000131
+99.48%
$ 32,625 $ 2
Apr 6, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Apr 5, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Apr 4, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Apr 3, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Apr 2, 2022 $ 0.0000654
+0.00%
$ 16,356 $ 0
Apr 1, 2022 $ 0.0000654
+0.00%
$ 16,356 $ 0
Mar 31, 2022 $ 0.0000654
+0.00%
$ 16,356 $ 0
Mar 30, 2022 $ 0.0000654
+0.00%
$ 16,356 $ 0
Mar 29, 2022 $ 0.0000654
+0.00%
$ 16,356 $ 0
Mar 28, 2022 $ 0.0000654
+40.61%
$ 16,355 $ 0
Mar 27, 2022 $ 0.0000465
-28.88%
$ 11,632 $ 0
Mar 26, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 25, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 24, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 23, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 22, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 21, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 20, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 19, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 18, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 17, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 16, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 15, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 14, 2022 $ 0.0000654
+71.74%
$ 16,355 $ 0
Mar 13, 2022 $ 0.0000381
-51.06%
$ 9,523 $ 0
Mar 12, 2022 $ 0.0000778
+18.97%
$ 19,458 $ 91
Mar 11, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 10, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 9, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 8, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 7, 2022 $ 0.0000654
+69.66%
$ 16,355 $ 0
Mar 6, 2022 $ 0.0000386
-41.06%
$ 9,640 $ 0
Mar 5, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 4, 2022 $ 0.0000654
+0.00%
$ 16,355 $ 0
Mar 3, 2022 $ 0.0000654
+48.44%
$ 16,355 $ 0
Mar 2, 2022 $ 0.0000441
-0.87%
$ 11,018 $ 0
Mar 1, 2022 $ 0.0000445
-32.69%
$ 11,114 $ 0
Feb 28, 2022 $ 0.000066
+0.66%
$ 16,507 $ 0
Feb 27, 2022 $ 0.0000656
-0.13%
$ 16,398 $ 0
Feb 26, 2022 $ 0.0000657
+0.19%
$ 16,418 $ 0
Feb 25, 2022 $ 0.0000655
+0.09%
$ 16,386 $ 0
Feb 24, 2022 $ 0.0000655
+0.01%
$ 16,370 $ 0
Feb 23, 2022 $ 0.0000655
+0.03%
$ 16,368 $ 0