Apollon Historical Data

XAP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0000655
+0.03%
$ 16,364 $ 0
Feb 21, 2022 $ 0.0000654
-0.06%
$ 16,358 $ 0
Feb 20, 2022 $ 0.0000655
-0.02%
$ 16,369 $ 0
Feb 19, 2022 $ 0.0000655
-0.04%
$ 16,373 $ 0
Feb 18, 2022 $ 0.0000655
+0.01%
$ 16,379 $ 0
Feb 17, 2022 $ 0.0000655
+49.00%
$ 16,377 $ 0
Feb 16, 2022 $ 0.000044
-32.92%
$ 10,991 $ 171
Feb 15, 2022 $ 0.0000655
+53.72%
$ 16,385 $ 0
Feb 14, 2022 $ 0.0000426
-34.89%
$ 10,659 $ 1
Feb 13, 2022 $ 0.0000655
-0.01%
$ 16,369 $ 0
Feb 12, 2022 $ 0.0000655
-0.03%
$ 16,371 $ 0
Feb 11, 2022 $ 0.0000655
-24.75%
$ 16,375 $ 0
Feb 10, 2022 $ 0.0000871
+32.60%
$ 21,763 $ 9
Feb 9, 2022 $ 0.0000657
+0.17%
$ 16,414 $ 0
Feb 8, 2022 $ 0.0000655
-0.06%
$ 16,386 $ 0
Feb 7, 2022 $ 0.0000656
+0.06%
$ 16,396 $ 0
Feb 6, 2022 $ 0.0000655
-20.87%
$ 16,387 $ 0
Feb 5, 2022 $ 0.0000828
+26.52%
$ 20,709 $ 116
Feb 4, 2022 $ 0.0000655
+0.05%
$ 16,368 $ 0
Feb 3, 2022 $ 0.0000654
+77.26%
$ 16,360 $ 0
Feb 2, 2022 $ 0.0000369
-43.60%
$ 9,229 $ 7
Feb 1, 2022 $ 0.0000655
-0.01%
$ 16,364 $ 0
Jan 31, 2022 $ 0.0000655
-0.01%
$ 16,366 $ 0
Jan 30, 2022 $ 0.0000655
-0.05%
$ 16,367 $ 0
Jan 29, 2022 $ 0.0000655
-0.02%
$ 16,375 $ 0
Jan 28, 2022 $ 0.0000655
+0.03%
$ 16,379 $ 0
Jan 27, 2022 $ 0.0000655
-0.06%
$ 16,373 $ 0
Jan 26, 2022 $ 0.0000655
+77.36%
$ 16,383 $ 0
Jan 25, 2022 $ 0.0000369
-34.13%
$ 9,237 $ 88
Jan 24, 2022 $ 0.0000561
-2.17%
$ 14,016 $ 0
Jan 23, 2022 $ 0.0000573
+0.85%
$ 14,327 $ 0
Jan 22, 2022 $ 0.0000568
-6.22%
$ 14,202 $ 0
Jan 21, 2022 $ 0.0000606
-8.21%
$ 15,149 $ 0
Jan 20, 2022 $ 0.0000661
-2.13%
$ 16,537 $ 0
Jan 19, 2022 $ 0.0000677
-1.68%
$ 16,916 $ 0
Jan 18, 2022 $ 0.0000689
+62.52%
$ 17,225 $ 0
Jan 17, 2022 $ 0.0000424
-2.15%
$ 10,599 $ 7
Jan 16, 2022 $ 0.0000433
-39.75%
$ 10,832 $ 2
Jan 15, 2022 $ 0.000072
+2.13%
$ 17,998 $ 0
Jan 14, 2022 $ 0.0000704
+0.67%
$ 17,609 $ 0
Jan 13, 2022 $ 0.00007
-3.10%
$ 17,506 $ 0
Jan 12, 2022 $ 0.0000723
+2.88%
$ 18,068 $ 0
Jan 11, 2022 $ 0.0000703
+3.17%
$ 17,568 $ 0
Jan 10, 2022 $ 0.0000681
-19.16%
$ 17,013 $ 0
Jan 9, 2022 $ 0.0000842
+21.66%
$ 21,046 $ 9
Jan 8, 2022 $ 0.0000691
+0.13%
$ 17,287 $ 0
Jan 7, 2022 $ 0.000069
-2.17%
$ 17,248 $ 0
Jan 6, 2022 $ 0.0000706
-0.95%
$ 17,658 $ 0
Jan 5, 2022 $ 0.0000712
-22.62%
$ 17,804 $ 0
Jan 4, 2022 $ 0.000092
+22.51%
$ 23,008 $ 4