Apollon Historical Data

XAP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0000751
+0.85%
$ 18,787 $ 0
Jan 2, 2022 $ 0.0000746
+1.69%
$ 18,643 $ 0
Jan 1, 2022 $ 0.0000733
+2.12%
$ 18,323 $ 0
Dec 31, 2021 $ 0.0000719
-0.48%
$ 17,966 $ 0
Dec 30, 2021 $ 0.0000721
+1.54%
$ 18,035 $ 0
Dec 29, 2021 $ 0.000071
+48.73%
$ 17,750 $ 0
Dec 28, 2021 $ 0.0000477
-38.97%
$ 11,935 $ 3
Dec 27, 2021 $ 0.0000783
+53.85%
$ 19,566 $ 0
Dec 26, 2021 $ 0.0000509
-34.32%
$ 12,718 $ 29
Dec 25, 2021 $ 0.0000775
+1.50%
$ 19,376 $ 0
Dec 24, 2021 $ 0.0000764
-2.43%
$ 19,090 $ 0
Dec 23, 2021 $ 0.0000783
+60.58%
$ 19,585 $ 0
Dec 22, 2021 $ 0.0000488
-36.25%
$ 12,196 $ 1
Dec 21, 2021 $ 0.0000765
+62.54%
$ 19,123 $ 0
Dec 20, 2021 $ 0.0000471
-39.03%
$ 11,765 $ 0
Dec 19, 2021 $ 0.0000774
-4.67%
$ 19,341 $ 0
Dec 18, 2021 $ 0.0000812
-1.13%
$ 20,300 $ 0
Dec 17, 2021 $ 0.0000821
-4.87%
$ 20,520 $ 0
Dec 16, 2021 $ 0.0000868
+7.12%
$ 21,696 $ 0
Dec 15, 2021 $ 0.0000812
+10.99%
$ 20,292 $ 0
Dec 14, 2021 $ 0.0000732
+27.86%
$ 18,293 $ 0
Dec 13, 2021 $ 0.0000572
-12.86%
$ 14,310 $ 0
Dec 12, 2021 $ 0.0000658
+4.13%
$ 16,452 $ 0
Dec 11, 2021 $ 0.0000632
+2.10%
$ 15,804 $ 0
Dec 10, 2021 $ 0.0000624
-7.78%
$ 15,592 $ 0
Dec 9, 2021 $ 0.0000677
-9.14%
$ 16,921 $ 0
Dec 8, 2021 $ 0.0000745
-0.87%
$ 18,614 $ 0
Dec 7, 2021 $ 0.0000751
-50.50%
$ 18,770 $ 0
Dec 6, 2021 $ 0.000152
+2.47%
$ 37,921 $ 5
Dec 5, 2021 $ 0.000148
+105.65%
$ 37,006 $ 3
Dec 4, 2021 $ 0.0000717
+11.98%
$ 17,927 $ 0
Dec 3, 2021 $ 0.0000642
+0.58%
$ 16,058 $ 0
Dec 2, 2021 $ 0.0000639
+11.83%
$ 15,977 $ 0
Dec 1, 2021 $ 0.0000571
-11.00%
$ 14,287 $ 4
Nov 30, 2021 $ 0.0000643
-62.90%
$ 16,066 $ 0
Nov 29, 2021 $ 0.000173
+51.88%
$ 43,305 $ 5
Nov 28, 2021 $ 0.000114
+97.10%
$ 28,513 $ 77
Nov 27, 2021 $ 0.0000578
-1.59%
$ 14,460 $ 0
Nov 26, 2021 $ 0.0000588
-4.52%
$ 14,707 $ 0
Nov 25, 2021 $ 0.0000616
+1.22%
$ 15,397 $ 0
Nov 24, 2021 $ 0.0000608
-3.69%
$ 15,201 $ 0
Nov 23, 2021 $ 0.0000631
+0.39%
$ 15,775 $ 0
Nov 22, 2021 $ 0.0000629
-2.52%
$ 15,716 $ 0
Nov 21, 2021 $ 0.0000647
-2.69%
$ 16,186 $ 0
Nov 20, 2021 $ 0.0000665
-0.70%
$ 16,622 $ 0
Nov 19, 2021 $ 0.0000669
+19.44%
$ 16,726 $ 0
Nov 18, 2021 $ 0.0000553
-8.33%
$ 13,824 $ 0
Nov 17, 2021 $ 0.0000603
+6.98%
$ 15,080 $ 3
Nov 16, 2021 $ 0.0000564
-11.50%
$ 14,105 $ 0
Nov 15, 2021 $ 0.0000638
+12.39%
$ 15,939 $ 8