Apollon Historical Data

XAP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0000187
+0.51%
$ 4,685 $ 1
Jun 19, 2020 $ 0.0000186
-1.05%
$ 4,657 $ 1
Jun 18, 2020 $ 0.0000188
-0.99%
$ 4,707 $ 0
Jun 14, 2020 $ 0.0000193
-0.15%
$ 4,830 $ 0.0₇1
Jun 13, 2020 $ 0.0000193
+0.76%
$ 4,837 $ 0.0₇1
Jun 12, 2020 $ 0.0000192
+2.27%
$ 4,800 $ 0
Jun 11, 2020 $ 0.0000188
-6.22%
$ 4,695 $ 2
Jun 10, 2020 $ 0.00002
+0.98%
$ 5,007 $ 1
Jun 9, 2020 $ 0.0000198
+0.68%
$ 4,958 $ 0
Jun 8, 2020 $ 0.0000197
-0.50%
$ 4,924 $ 0.1
Jun 2, 2020 $ 0.0000191
-6.98%
$ 4,776 $ 0
Jun 1, 2020 $ 0.0000205
+7.64%
$ 5,136 $ 0
May 31, 2020 $ 0.0000189
-2.38%
$ 4,728 $ 1
May 30, 2020 $ 0.0000194
+2.62%
$ 4,842 $ 2
May 29, 2020 $ 0.0000189
-0.35%
$ 4,719 $ 1
May 26, 2020 $ 0.0000177
-0.14%
$ 4,433 $ 0
May 25, 2020 $ 0.0000178
+1.11%
$ 4,440 $ 1
May 20, 2020 $ 0.0000195
-0.14%
$ 4,879 $ 0
May 19, 2020 $ 0.0000195
+0.41%
$ 4,886 $ 0
May 18, 2020 $ 0.0000195
+0.60%
$ 4,867 $ 2
May 17, 2020 $ 0.0000194
+3.18%
$ 4,838 $ 2
May 16, 2020 $ 0.0000188
-50.61%
$ 4,688 $ 3
May 15, 2020 $ 0.0000387
-0.97%
$ 9,665 $ 1
May 14, 2020 $ 0.000039
+5.22%
$ 9,760 $ 1
May 13, 2020 $ 0.0000371
+40.48%
$ 9,276 $ 1
May 12, 2020 $ 0.0000264
+2.29%
$ 6,600 $ 0.1
May 11, 2020 $ 0.0000258
-2.39%
$ 6,453 $ 5
May 3, 2020 $ 0.0000273
+1.52%
$ 6,819 $ 0
May 2, 2020 $ 0.0000269
+1.41%
$ 6,717 $ 0
May 1, 2020 $ 0.0000265
+2.45%
$ 6,624 $ 0
Apr 30, 2020 $ 0.0000258
-5.48%
$ 6,461 $ 1
Apr 27, 2020 $ 0.0000231
+0.17%
$ 5,769 $ 3
Apr 26, 2020 $ 0.000023
+2.05%
$ 5,757 $ 3
Apr 25, 2020 $ 0.0000226
-24.91%
$ 5,640 $ 2
Apr 24, 2020 $ 0.00003
+0.35%
$ 7,511 $ 1
Apr 23, 2020 $ 0.0000299
-47.41%
$ 7,484 $ 1
Apr 22, 2020 $ 0.0000569
+2.97%
$ 14,228 $ 1
Apr 20, 2020 $ 0.0000286
+0.13%
$ 7,149 $ 0
Apr 19, 2020 $ 0.0000286
-1.28%
$ 7,140 $ 0
Apr 18, 2020 $ 0.0000289
+0.10%
$ 7,232 $ 0
Apr 13, 2020 $ 0.0000676
-2.86%
$ 16,903 $ 5
Apr 12, 2020 $ 0.0000697
+2.17%
$ 17,426 $ 23
Apr 8, 2020 $ 0.0000219
+1.20%
$ 5,465 $ 0
Apr 7, 2020 $ 0.0000216
-1.49%
$ 5,400 $ 0
Apr 6, 2020 $ 0.0000219
-48.06%
$ 5,475 $ 1
Apr 5, 2020 $ 0.0000204
-1.10%
$ 5,095 $ 0
Apr 4, 2020 $ 0.0000206
+1.80%
$ 5,152 $ 0
Apr 3, 2020 $ 0.0000202
-1.01%
$ 5,061 $ 1
Apr 2, 2020 $ 0.0000205
+2.61%
$ 5,115 $ 0
Apr 1, 2020 $ 0.0000199
+3.35%
$ 4,986 $ 1