Apollon Historical Data

XAP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0000193
-0.08%
$ 4,827 $ 1
Mar 29, 2020 $ 0.0000249
-0.46%
$ 6,219 $ 0
Mar 28, 2020 $ 0.000025
-2.24%
$ 6,247 $ 0
Mar 27, 2020 $ 0.0000256
-4.20%
$ 6,389 $ 0
Mar 25, 2020 $ 0.0000268
-1.11%
$ 6,691 $ 0.1
Mar 24, 2020 $ 0.0000271
+4.38%
$ 6,764 $ 0.1
Mar 23, 2020 $ 0.0000259
+47.88%
$ 6,482 $ 0
Mar 22, 2020 $ 0.0000175
-29.07%
$ 4,384 $ 1
Mar 21, 2020 $ 0.0000247
-0.77%
$ 6,176 $ 1
Mar 20, 2020 $ 0.0000185
+0.46%
$ 4,630 $ 18
Mar 19, 2020 $ 0.0000184
+16.02%
$ 4,608 $ 18
Mar 18, 2020 $ 0.0000159
-65.50%
$ 3,972 $ 15
Mar 11, 2020 $ 0.0000314
-0.70%
$ 7,846 $ 4
Mar 10, 2020 $ 0.0000316
-0.60%
$ 7,901 $ 4
Mar 9, 2020 $ 0.0000318
-1.30%
$ 7,946 $ 2
Mar 8, 2020 $ 0.0000322
+20.54%
$ 8,048 $ 2
Mar 7, 2020 $ 0.0000267
-2.51%
$ 6,677 $ 3
Mar 6, 2020 $ 0.0000274
-24.46%
$ 6,849 $ 2
Mar 5, 2020 $ 0.0000362
+3.34%
$ 9,062 $ 2
Mar 4, 2020 $ 0.0000351
+0.21%
$ 8,765 $ 2
Mar 3, 2020 $ 0.0000262
-2.00%
$ 6,545 $ 0
Mar 2, 2020 $ 0.0000267
+3.97%
$ 6,676 $ 0
Mar 1, 2020 $ 0.0000257
-40.17%
$ 6,424 $ 6
Feb 29, 2020 $ 0.0000434
-0.17%
$ 10,854 $ 1
Feb 28, 2020 $ 0.0000435
+23.37%
$ 10,878 $ 1
Feb 27, 2020 $ 0.0000352
-0.23%
$ 8,800 $ 3
Feb 26, 2020 $ 0.0000353
+26.05%
$ 8,821 $ 1
Feb 25, 2020 $ 0.000028
-9.76%
$ 7,007 $ 1
Feb 24, 2020 $ 0.0000311
+3.34%
$ 7,767 $ 0
Feb 23, 2020 $ 0.0000301
-61.23%
$ 7,514 $ 2
Feb 22, 2020 $ 0.0000775
+166.61%
$ 19,379 $ 14
Feb 21, 2020 $ 0.0000291
-24.41%
$ 7,268 $ 1
Feb 20, 2020 $ 0.0000385
+33.30%
$ 9,621 $ 15
Feb 19, 2020 $ 0.0000289
-43.16%
$ 7,220 $ 9
Feb 18, 2020 $ 0.0000508
+30.77%
$ 12,700 $ 10
Feb 17, 2020 $ 0.0000389
+30.18%
$ 9,715 $ 18
Feb 16, 2020 $ 0.0000299
+0.08%
$ 7,468 $ 1
Feb 15, 2020 $ 0.0000298
-4.11%
$ 7,438 $ 1
Feb 14, 2020 $ 0.000031
-56.72%
$ 7,756 $ 1
Feb 13, 2020 $ 0.0000717
-1.16%
$ 17,920 $ 1
Feb 12, 2020 $ 0.0000726
+0.24%
$ 18,138 $ 1
Feb 11, 2020 $ 0.0000512
+3.77%
$ 12,803 $ 1
Feb 10, 2020 $ 0.0000494
+22.24%
$ 12,341 $ 1
Feb 9, 2020 $ 0.0000404
-18.69%
$ 10,094 $ 23
Feb 8, 2020 $ 0.0000497
-15.65%
$ 12,416 $ 4
Feb 7, 2020 $ 0.0000589
+0.14%
$ 14,720 $ 70
Feb 6, 2020 $ 0.0000588
+1.73%
$ 14,699 $ 10
Feb 5, 2020 $ 0.0000578
+4.59%
$ 14,448 $ 10
Feb 4, 2020 $ 0.0000553
-1.10%
$ 13,813 $ 16
Feb 3, 2020 $ 0.0000559
+20.40%
$ 13,967 $ 14