Apollon Historical Data

XAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0000464
+0.04%
$ 11,602 $ 3
Feb 1, 2020 $ 0.0000464
+0.12%
$ 11,598 $ 7
Jan 31, 2020 $ 0.0000463
+390.32%
$ 11,582 $ 248
Jan 30, 2020 $ 0.0₅945
+2.03%
$ 2,362 $ 65
Jan 29, 2020 $ 0.0₅926
-80.18%
$ 2,316 $ 70
Jan 28, 2020 $ 0.0000467
-24.89%
$ 11,678 $ 40
Jan 27, 2020 $ 0.0000622
+45.36%
$ 15,547 $ 36
Jan 26, 2020 $ 0.0000428
+2.60%
$ 10,694 $ 1
Jan 25, 2020 $ 0.0000417
-17.25%
$ 10,428 $ 0
Jan 24, 2020 $ 0.0000504
+20.21%
$ 12,604 $ 10
Jan 23, 2020 $ 0.0000419
-3.19%
$ 10,482 $ 3
Jan 22, 2020 $ 0.0000433
-0.67%
$ 10,827 $ 0
Jan 21, 2020 $ 0.0000436
-15.92%
$ 10,902 $ 63
Jan 20, 2020 $ 0.0000519
+19.19%
$ 12,966 $ 5
Jan 19, 2020 $ 0.0000435
-18.86%
$ 10,874 $ 2
Jan 18, 2020 $ 0.0000536
+0.23%
$ 13,404 $ 86
Jan 17, 2020 $ 0.0000535
+2.36%
$ 13,376 $ 1
Jan 16, 2020 $ 0.0000523
-0.55%
$ 13,065 $ 0.1
Jan 15, 2020 $ 0.0000525
-14.49%
$ 13,136 $ 2
Jan 14, 2020 $ 0.0000615
+51.28%
$ 15,373 $ 47
Jan 13, 2020 $ 0.0000407
+0.68%
$ 10,163 $ 30
Jan 12, 2020 $ 0.0000406
+1.20%
$ 10,160 $ 0
Jan 11, 2020 $ 0.0000402
-1.21%
$ 10,038 $ 7
Jan 10, 2020 $ 0.0000406
-35.48%
$ 10,159 $ 11
Jan 9, 2020 $ 0.000063
+29.88%
$ 15,749 $ 26
Jan 8, 2020 $ 0.0000485
-34.31%
$ 12,127 $ 73
Jan 7, 2020 $ 0.0000738
+58.34%
$ 18,460 $ 38
Jan 6, 2020 $ 0.0000466
-57.91%
$ 11,660 $ 29
Jan 5, 2020 $ 0.000111
+87.67%
$ 27,698 $ 35
Jan 4, 2020 $ 0.000059
+0.20%
$ 14,759 $ 1
Jan 3, 2020 $ 0.0000589
+20.17%
$ 14,727 $ 11
Jan 2, 2020 $ 0.000049
-33.68%
$ 12,255 $ 0
Jan 1, 2020 $ 0.0000739
+46.90%
$ 18,480 $ 0
Dec 31, 2019 $ 0.0000503
-0.65%
$ 12,581 $ 2
Dec 30, 2019 $ 0.0000507
-1.20%
$ 12,664 $ 0
Dec 29, 2019 $ 0.0000733
+0.14%
$ 18,318 $ 0
Dec 28, 2019 $ 0.0000732
+0.50%
$ 18,291 $ 0
Dec 27, 2019 $ 0.0000728
+0.54%
$ 18,201 $ 0
Dec 26, 2019 $ 0.0000724
+0.00%
$ 18,102 $ 40
Dec 25, 2019 $ 0.0000723
-50.59%
$ 18,084 $ 27
Dec 24, 2019 $ 0.000146
+296.67%
$ 36,595 $ 184
Dec 23, 2019 $ 0.0000369
-55.35%
$ 9,228 $ 45
Dec 22, 2019 $ 0.0000826
-12.10%
$ 20,660 $ 11
Dec 21, 2019 $ 0.000094
+17.54%
$ 23,510 $ 43
Dec 20, 2019 $ 0.00008
-14.89%
$ 20,002 $ 16
Dec 19, 2019 $ 0.000094
-1.73%
$ 23,507 $ 10
Dec 18, 2019 $ 0.0000957
-24.70%
$ 23,923 $ 11
Dec 17, 2019 $ 0.000127
-3.60%
$ 31,817 $ 8
Dec 16, 2019 $ 0.000132
-7.74%
$ 33,008 $ 39
Dec 15, 2019 $ 0.000143
+25.70%
$ 35,780 $ 137