Apollon Historical Data

XAP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.000114
-42.08%
$ 28,467 $ 50
Dec 13, 2019 $ 0.000197
+42.89%
$ 49,147 $ 35
Dec 12, 2019 $ 0.000138
-36.69%
$ 34,396 $ 309
Dec 11, 2019 $ 0.000217
-45.90%
$ 54,214 $ 356
Dec 10, 2019 $ 0.000401
+6.32%
$ 100,208 $ 82
Dec 9, 2019 $ 0.000377
+60.51%
$ 94,237 $ 50
Dec 8, 2019 $ 0.000235
-8.64%
$ 58,706 $ 53
Dec 7, 2019 $ 0.000257
+88.12%
$ 64,259 $ 68
Dec 6, 2019 $ 0.000137
+21.54%
$ 34,159 $ 0
Dec 5, 2019 $ 0.000113
-38.41%
$ 28,185 $ 2
Dec 4, 2019 $ 0.000185
+46.95%
$ 46,133 $ 14
Dec 3, 2019 $ 0.000126
-5.35%
$ 31,395 $ 34
Dec 2, 2019 $ 0.000133
-9.97%
$ 33,172 $ 35
Dec 1, 2019 $ 0.000163
-2.51%
$ 40,699 $ 0
Nov 30, 2019 $ 0.000167
-40.34%
$ 41,746 $ 1
Nov 29, 2019 $ 0.00028
+78.19%
$ 70,024 $ 6
Nov 28, 2019 $ 0.000157
-23.65%
$ 39,300 $ 6
Nov 27, 2019 $ 0.000206
+24.61%
$ 51,586 $ 2
Nov 26, 2019 $ 0.000166
+9.28%
$ 41,402 $ 0
Nov 25, 2019 $ 0.000151
-0.12%
$ 37,775 $ 0
Nov 24, 2019 $ 0.000151
-60.70%
$ 37,823 $ 2
Nov 23, 2019 $ 0.000385
+159.74%
$ 96,234 $ 3
Nov 22, 2019 $ 0.000148
-4.90%
$ 36,909 $ 2
Nov 21, 2019 $ 0.000155
-13.83%
$ 38,810 $ 63
Nov 20, 2019 $ 0.00018
-45.18%
$ 45,037 $ 52
Nov 19, 2019 $ 0.000329
-0.13%
$ 82,157 $ 8
Nov 18, 2019 $ 0.000329
+92.57%
$ 82,271 $ 16
Nov 17, 2019 $ 0.000171
-58.96%
$ 42,715 $ 4
Nov 16, 2019 $ 0.000417
-5.76%
$ 104,264 $ 2
Nov 15, 2019 $ 0.000443
+121.37%
$ 110,630 $ 62
Nov 14, 2019 $ 0.0002
+126.67%
$ 49,977 $ 1
Nov 13, 2019 $ 0.0000882
-4.69%
$ 22,049 $ 0
Nov 12, 2019 $ 0.0000925
-73.59%
$ 23,133 $ 25
Nov 11, 2019 $ 0.00035
-12.58%
$ 87,579 $ 107
Nov 10, 2019 $ 0.000401
+19.16%
$ 100,319 $ 39
Nov 9, 2019 $ 0.000337
-36.49%
$ 84,192 $ 19
Nov 8, 2019 $ 0.00053
+14.60%
$ 132,592 $ 44
Nov 7, 2019 $ 0.000463
+29.85%
$ 115,722 $ 0
Nov 6, 2019 $ 0.000356
+15.29%
$ 89,122 $ 3
Nov 5, 2019 $ 0.000309
-31.52%
$ 77,154 $ 1
Nov 4, 2019 $ 0.000451
-25.60%
$ 112,667 $ 8
Nov 3, 2019 $ 0.000606
+8.29%
$ 151,441 $ 34
Nov 2, 2019 $ 0.000559
+185.14%
$ 139,855 $ 11
Nov 1, 2019 $ 0.000196
-64.24%
$ 49,047 $ 0.01
Oct 31, 2019 $ 0.000549
+1.30%
$ 137,173 $ 0.1
Oct 30, 2019 $ 0.000542
+97.16%
$ 135,407 $ 40
Oct 29, 2019 $ 0.000275
-31.66%
$ 68,681 $ 5
Oct 28, 2019 $ 0.000402
-35.52%
$ 100,500 $ 11
Oct 27, 2019 $ 0.000624
+12.62%
$ 155,894 $ 39
Oct 26, 2019 $ 0.000551
-4.73%
$ 137,766 $ 28