Apollon Historical Data

XAP Page 34
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.000526
+13.87%
$ 131,380 $ 13
Sep 4, 2019 $ 0.00046
-34.99%
$ 115,040 $ 55
Sep 3, 2019 $ 0.000708
+23.39%
$ 177,025 $ 24
Sep 2, 2019 $ 0.000574
-7.13%
$ 143,463 $ 11
Sep 1, 2019 $ 0.00062
+61.69%
$ 154,892 $ 135
Aug 31, 2019 $ 0.000383
+0.59%
$ 95,799 $ 3
Aug 30, 2019 $ 0.000381
-29.22%
$ 95,237 $ 13
Aug 29, 2019 $ 0.000538
-6.47%
$ 134,547 $ 78
Aug 28, 2019 $ 0.000575
+27.96%
$ 143,859 $ 148
Aug 27, 2019 $ 0.00045
-15.65%
$ 112,427 $ 58
Aug 26, 2019 $ 0.000531
-13.11%
$ 132,844 $ 138
Aug 25, 2019 $ 0.000611
+51.01%
$ 152,830 $ 438
Aug 24, 2019 $ 0.000405
-3.25%
$ 101,198 $ 73
Aug 23, 2019 $ 0.000418
-16.39%
$ 104,602 $ 31
Aug 22, 2019 $ 0.0005
-0.91%
$ 125,112 $ 34
Aug 21, 2019 $ 0.000506
-15.14%
$ 126,414 $ 35
Aug 20, 2019 $ 0.000596
+34.26%
$ 148,966 $ 16
Aug 19, 2019 $ 0.000441
+3.50%
$ 110,352 $ 5
Aug 18, 2019 $ 0.000427
-36.88%
$ 106,686 $ 36
Aug 17, 2019 $ 0.000675
+9.04%
$ 168,800 $ 7
Aug 16, 2019 $ 0.000617
+19.49%
$ 154,162 $ 103
Aug 15, 2019 $ 0.000514
-28.22%
$ 128,376 $ 21
Aug 14, 2019 $ 0.000713
-2.30%
$ 178,306 $ 31
Aug 13, 2019 $ 0.00073
+128.18%
$ 182,520 $ 34
Aug 12, 2019 $ 0.00032
-43.75%
$ 80,079 $ 78
Aug 11, 2019 $ 0.000569
+1.39%
$ 142,300 $ 2
Aug 10, 2019 $ 0.000561
-4.96%
$ 140,357 $ 1
Aug 9, 2019 $ 0.000592
-35.34%
$ 147,992 $ 36
Aug 8, 2019 $ 0.000918
+94.11%
$ 229,394 $ 40
Aug 7, 2019 $ 0.000473
-16.82%
$ 118,177 $ 117
Aug 6, 2019 $ 0.000568
-27.00%
$ 142,073 $ 542
Aug 5, 2019 $ 0.000778
+18.10%
$ 194,610 $ 41
Aug 4, 2019 $ 0.000687
-27.23%
$ 171,873 $ 154
Aug 3, 2019 $ 0.000878
+22.88%
$ 219,525 $ 67
Aug 2, 2019 $ 0.000715
+33.15%
$ 178,651 $ 32
Aug 1, 2019 $ 0.000537
-23.35%
$ 134,172 $ 550
Jul 31, 2019 $ 0.0007
+47.99%
$ 175,034 $ 53
Jul 30, 2019 $ 0.000473
-16.10%
$ 118,274 $ 28
Jul 29, 2019 $ 0.000564
-2.02%
$ 140,968 $ 59
Jul 28, 2019 $ 0.000576
+30.89%
$ 143,877 $ 24
Jul 27, 2019 $ 0.00044
+57.87%
$ 109,911 $ 68
Jul 26, 2019 $ 0.000278
-73.01%
$ 69,620 $ 109
Jul 25, 2019 $ 0.00103
+137.67%
$ 258,011 $ 24
Jul 24, 2019 $ 0.000434
-53.95%
$ 108,547 $ 37
Jul 23, 2019 $ 0.000943
+161.18%
$ 235,690 $ 11
Jul 22, 2019 $ 0.000361
-28.86%
$ 90,240 $ 50
Jul 21, 2019 $ 0.000507
+32.76%
$ 126,842 $ 85
Jul 20, 2019 $ 0.000445
-6.67%
$ 111,276 $ 18
Jul 19, 2019 $ 0.000477
-79.45%
$ 119,206 $ 46
Jul 18, 2019 $ 0.00232
+300.72%
$ 580,522 $ 5