Apollon Historical Data

XAP Page 35
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.000579
+16.75%
$ 144,854 $ 56
Jul 16, 2019 $ 0.000496
-11.67%
$ 124,080 $ 20
Jul 15, 2019 $ 0.000562
-23.06%
$ 140,467 $ 7
Jul 14, 2019 $ 0.00073
-20.80%
$ 182,577 $ 81
Jul 13, 2019 $ 0.000922
+90.76%
$ 230,521 $ 53
Jul 12, 2019 $ 0.000483
-24.35%
$ 120,843 $ 170
Jul 11, 2019 $ 0.000639
+6.42%
$ 159,738 $ 277
Jul 10, 2019 $ 0.0006
-21.63%
$ 150,105 $ 97
Jul 9, 2019 $ 0.000766
-20.71%
$ 191,531 $ 454
Jul 8, 2019 $ 0.000966
+22.87%
$ 241,572 $ 746
Jul 7, 2019 $ 0.000786
-35.67%
$ 196,602 $ 102
Jul 6, 2019 $ 0.00122
+86.96%
$ 305,623 $ 386
Jul 5, 2019 $ 0.000654
-16.80%
$ 163,468 $ 11
Jul 4, 2019 $ 0.000786
-19.17%
$ 196,475 $ 679
Jul 3, 2019 $ 0.000972
+35.22%
$ 243,077 $ 127
Jul 2, 2019 $ 0.000719
-11.69%
$ 179,770 $ 482
Jul 1, 2019 $ 0.000814
+15.50%
$ 203,556 $ 7
Jun 30, 2019 $ 0.000705
-0.31%
$ 176,246 $ 46
Jun 29, 2019 $ 0.000707
-28.11%
$ 176,788 $ 442
Jun 28, 2019 $ 0.000984
+13.57%
$ 245,899 $ 2,256
Jun 27, 2019 $ 0.000866
-23.21%
$ 216,520 $ 123
Jun 26, 2019 $ 0.00113
+22.00%
$ 281,954 $ 746
Jun 25, 2019 $ 0.000924
+9.02%
$ 231,109 $ 315
Jun 24, 2019 $ 0.000848
-2.76%
$ 211,985 $ 51
Jun 23, 2019 $ 0.000872
+1.86%
$ 217,995 $ 119
Jun 22, 2019 $ 0.000856
-9.57%
$ 214,024 $ 170
Jun 21, 2019 $ 0.000947
-16.30%
$ 236,649 $ 561
Jun 20, 2019 $ 0.00113
+21.58%
$ 282,747 $ 399
Jun 19, 2019 $ 0.00093
+16.91%
$ 232,556 $ 47
Jun 18, 2019 $ 0.000796
+8.04%
$ 198,905 $ 154
Jun 17, 2019 $ 0.000736
-30.47%
$ 184,096 $ 1,120
Jun 16, 2019 $ 0.00106
+5.78%
$ 264,783 $ 201
Jun 15, 2019 $ 0.001
+17.01%
$ 250,321 $ 779
Jun 14, 2019 $ 0.000856
-8.72%
$ 213,938 $ 199
Jun 13, 2019 $ 0.000938
-18.02%
$ 234,377 $ 86
Jun 12, 2019 $ 0.00114
+32.61%
$ 285,931 $ 112
Jun 11, 2019 $ 0.000862
-16.60%
$ 215,625 $ 235
Jun 10, 2019 $ 0.00103
+22.59%
$ 258,523 $ 411
Jun 9, 2019 $ 0.000844
-20.45%
$ 210,885 $ 87
Jun 8, 2019 $ 0.00106
-21.11%
$ 265,081 $ 314
Jun 7, 2019 $ 0.00134
+3.21%
$ 336,002 $ 133
Jun 6, 2019 $ 0.0013
-6.29%
$ 325,531 $ 1,964
Jun 5, 2019 $ 0.00139
+50.99%
$ 347,386 $ 2,068
Jun 4, 2019 $ 0.00092
+6.45%
$ 230,069 $ 1,200
Jun 3, 2019 $ 0.000865
-0.41%
$ 216,127 $ 36
Jun 2, 2019 $ 0.000868
-14.43%
$ 217,009 $ 58
Jun 1, 2019 $ 0.00101
-0.64%
$ 253,607 $ 13
May 31, 2019 $ 0.00102
+3.31%
$ 255,257 $ 1,913
May 30, 2019 $ 0.000988
-12.93%
$ 247,051 $ 54
May 29, 2019 $ 0.00114
+4.68%
$ 283,766 $ 1,879