Apollon Historical Data

XAP Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00108
+53.63%
$ 271,087 $ 137
May 27, 2019 $ 0.000701
+59.51%
$ 175,294 $ 597
May 26, 2019 $ 0.000442
+26.16%
$ 110,388 $ 1,079
May 25, 2019 $ 0.00035
-67.59%
$ 87,498 $ 301
May 24, 2019 $ 0.00108
-15.07%
$ 269,981 $ 297
May 23, 2019 $ 0.00127
-12.85%
$ 317,915 $ 178
May 22, 2019 $ 0.00146
+31.99%
$ 364,802 $ 612
May 21, 2019 $ 0.00111
+10.08%
$ 276,396 $ 709
May 20, 2019 $ 0.001
-22.53%
$ 251,073 $ 157
May 19, 2019 $ 0.0013
+23.77%
$ 324,105 $ 106
May 18, 2019 $ 0.00105
-3.43%
$ 261,858 $ 281
May 17, 2019 $ 0.00108
+7.52%
$ 271,148 $ 144
May 16, 2019 $ 0.00101
-11.08%
$ 252,187 $ 3,161
May 15, 2019 $ 0.00113
+1.60%
$ 283,641 $ 1,358
May 14, 2019 $ 0.00112
+9.65%
$ 279,216 $ 886
May 13, 2019 $ 0.00102
-8.97%
$ 254,646 $ 266
May 12, 2019 $ 0.00112
-30.69%
$ 279,734 $ 158
May 11, 2019 $ 0.00161
+41.08%
$ 403,576 $ 1,851
May 10, 2019 $ 0.00114
-1.48%
$ 286,049 $ 1,207
May 9, 2019 $ 0.00116
-6.28%
$ 290,346 $ 2,021
May 8, 2019 $ 0.00124
-6.78%
$ 309,818 $ 1,470
May 7, 2019 $ 0.00133
-1.95%
$ 332,366 $ 107
May 6, 2019 $ 0.00136
+3.36%
$ 338,973 $ 57
May 5, 2019 $ 0.00131
-3.70%
$ 327,919 $ 443
May 4, 2019 $ 0.00136
+0.98%
$ 340,512 $ 467
May 3, 2019 $ 0.00135
-0.35%
$ 337,206 $ 176
May 2, 2019 $ 0.00135
+5.96%
$ 338,384 $ 143
May 1, 2019 $ 0.00128
-1.48%
$ 319,349 $ 254
Apr 30, 2019 $ 0.0013
+8.92%
$ 324,141 $ 165
Apr 29, 2019 $ 0.00119
-4.80%
$ 297,620 $ 51
Apr 28, 2019 $ 0.00125
-8.10%
$ 311,843 $ 92
Apr 27, 2019 $ 0.00136
-6.39%
$ 339,335 $ 75
Apr 26, 2019 $ 0.00145
-13.14%
$ 362,502 $ 4,013
Apr 25, 2019 $ 0.00167
+0.24%
$ 417,323 $ 502
Apr 24, 2019 $ 0.00167
+0.91%
$ 416,344 $ 389
Apr 23, 2019 $ 0.00165
-14.06%
$ 412,578 $ 1,620
Apr 22, 2019 $ 0.00192
+11.04%
$ 480,082 $ 25
Apr 21, 2019 $ 0.00173
-6.23%
$ 432,355 $ 504
Apr 20, 2019 $ 0.00184
-6.02%
$ 461,103 $ 937
Apr 19, 2019 $ 0.00196
-1.83%
$ 490,660 $ 683
Apr 18, 2019 $ 0.002
-1.45%
$ 499,801 $ 124
Apr 17, 2019 $ 0.00203
+11.46%
$ 507,181 $ 346
Apr 16, 2019 $ 0.00182
-0.68%
$ 455,037 $ 162
Apr 15, 2019 $ 0.00183
-3.23%
$ 458,111 $ 463
Apr 14, 2019 $ 0.00189
-12.15%
$ 473,411 $ 306
Apr 13, 2019 $ 0.00216
+23.53%
$ 538,975 $ 248
Apr 12, 2019 $ 0.00175
-7.88%
$ 436,304 $ 40
Apr 11, 2019 $ 0.00189
+9.22%
$ 473,651 $ 103
Apr 10, 2019 $ 0.00173
-2.00%
$ 433,618 $ 118
Apr 9, 2019 $ 0.00177
-10.83%
$ 442,496 $ 212