Apollon Historical Data

XAP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00198
-4.96%
$ 496,177 $ 90
Apr 7, 2019 $ 0.00209
-2.29%
$ 522,075 $ 516
Apr 6, 2019 $ 0.00214
-9.03%
$ 534,302 $ 388
Apr 5, 2019 $ 0.00235
+17.93%
$ 587,376 $ 646
Apr 4, 2019 $ 0.00199
-17.40%
$ 498,064 $ 214
Apr 3, 2019 $ 0.00241
+9.18%
$ 603,229 $ 569
Apr 2, 2019 $ 0.00221
+4.73%
$ 552,440 $ 326
Apr 1, 2019 $ 0.00211
+17.13%
$ 527,454 $ 648
Mar 31, 2019 $ 0.0018
-20.76%
$ 450,349 $ 167
Mar 30, 2019 $ 0.00227
+3.62%
$ 568,380 $ 1,091
Mar 29, 2019 $ 0.0022
-14.52%
$ 550,040 $ 1,075
Mar 28, 2019 $ 0.00257
+23.23%
$ 643,518 $ 866
Mar 27, 2019 $ 0.00209
+6.05%
$ 522,166 $ 898
Mar 26, 2019 $ 0.00197
-6.19%
$ 492,326 $ 432
Mar 25, 2019 $ 0.0021
-10.87%
$ 524,426 $ 372
Mar 24, 2019 $ 0.00235
+5.65%
$ 588,381 $ 339
Mar 23, 2019 $ 0.00223
+4.30%
$ 556,984 $ 241
Mar 22, 2019 $ 0.00214
-11.10%
$ 533,912 $ 796
Mar 21, 2019 $ 0.0024
+5.18%
$ 600,150 $ 248
Mar 20, 2019 $ 0.00228
-14.69%
$ 571,136 $ 871
Mar 19, 2019 $ 0.00268
+9.07%
$ 668,939 $ 1,272
Mar 18, 2019 $ 0.00245
+2.56%
$ 613,443 $ 289
Mar 17, 2019 $ 0.00239
+5.20%
$ 597,022 $ 776
Mar 16, 2019 $ 0.00227
+2.96%
$ 567,522 $ 302
Mar 15, 2019 $ 0.0022
-23.01%
$ 551,180 $ 1,035
Mar 14, 2019 $ 0.00286
+9.93%
$ 715,942 $ 971
Mar 13, 2019 $ 0.0026
-7.15%
$ 651,173 $ 2,827
Mar 12, 2019 $ 0.00281
-10.25%
$ 701,784 $ 3,182
Mar 11, 2019 $ 0.00313
+4.96%
$ 781,653 $ 2,053
Mar 10, 2019 $ 0.00298
+35.03%
$ 745,798 $ 4,862
Mar 9, 2019 $ 0.00221
-4.15%
$ 552,362 $ 37
Mar 8, 2019 $ 0.00231
+3.95%
$ 576,271 $ 433
Mar 7, 2019 $ 0.00222
+0.20%
$ 554,380 $ 299
Mar 6, 2019 $ 0.00221
+8.41%
$ 553,226 $ 279
Mar 5, 2019 $ 0.00204
+26.58%
$ 510,289 $ 2,203
Mar 4, 2019 $ 0.00161
+2.73%
$ 403,160 $ 673
Mar 3, 2019 $ 0.00157
-20.05%
$ 392,445 $ 2,193
Mar 2, 2019 $ 0.00196
+17.15%
$ 490,888 $ 310
Mar 1, 2019 $ 0.00168
+7.32%
$ 419,143 $ 1,928
Feb 28, 2019 $ 0.00156
+26.31%
$ 390,572 $ 1,643
Feb 27, 2019 $ 0.00124
-17.05%
$ 309,228 $ 293
Feb 26, 2019 $ 0.00149
+26.27%
$ 372,891 $ 1,168
Feb 25, 2019 $ 0.00118
+5.15%
$ 295,322 $ 2,845
Feb 24, 2019 $ 0.00112
+7.39%
$ 280,765 $ 1,879
Feb 23, 2019 $ 0.00105
-4.01%
$ 261,437 $ 1,553
Feb 22, 2019 $ 0.00109
+2.65%
$ 272,434 $ 3,269
Feb 21, 2019 $ 0.00106
-17.03%
$ 265,413 $ 3,800
Feb 20, 2019 $ 0.00128
+38.86%
$ 319,938 $ 7,231
Feb 19, 2019 $ 0.000922
-59.38%
$ 230,469 $ 5,148
Feb 18, 2019 $ 0.00227
+9.67%
$ 567,550 $ 4,114