Apollon Historical Data

XAP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00207
+6.20%
$ 517,678 $ 2,575
Feb 16, 2019 $ 0.00195
+3.99%
$ 487,474 $ 1,734
Feb 15, 2019 $ 0.00188
-3.23%
$ 468,760 $ 1,297
Feb 14, 2019 $ 0.00194
-19.08%
$ 484,426 $ 2,932
Feb 13, 2019 $ 0.0024
+8.96%
$ 598,793 $ 2,828
Feb 12, 2019 $ 0.0022
-31.79%
$ 549,577 $ 4,707
Feb 11, 2019 $ 0.00322
-16.73%
$ 805,555 $ 8,004
Feb 10, 2019 $ 0.00387
+38.84%
$ 967,854 $ 7,498
Feb 9, 2019 $ 0.00279
+16.08%
$ 697,248 $ 3,634
Feb 8, 2019 $ 0.0024
+18.65%
$ 601,004 $ 6,602
Feb 7, 2019 $ 0.00203
+33.31%
$ 506,547 $ 4,839
Feb 6, 2019 $ 0.00152
-6.05%
$ 380,024 $ 1,591
Feb 5, 2019 $ 0.00162
+5.40%
$ 404,514 $ 1,412
Feb 4, 2019 $ 0.00154
-16.19%
$ 383,817 $ 2,048
Feb 3, 2019 $ 0.00183
+2.24%
$ 457,978 $ 1,202
Feb 2, 2019 $ 0.00179
+16.39%
$ 447,561 $ 945
Feb 1, 2019 $ 0.00154
-15.15%
$ 384,652 $ 1,701
Jan 31, 2019 $ 0.00181
+10.69%
$ 453,393 $ 1,253
Jan 30, 2019 $ 0.00164
+13.80%
$ 409,606 $ 1,165
Jan 29, 2019 $ 0.00144
-22.31%
$ 359,998 $ 984
Jan 28, 2019 $ 0.00185
+1.35%
$ 463,371 $ 1,677
Jan 27, 2019 $ 0.00183
-14.28%
$ 457,210 $ 1,238
Jan 26, 2019 $ 0.00213
-10.38%
$ 533,392 $ 793
Jan 25, 2019 $ 0.00238
+2.48%
$ 595,152 $ 1,122
Jan 24, 2019 $ 0.00232
+1.26%
$ 580,843 $ 881
Jan 23, 2019 $ 0.00229
+3.46%
$ 573,600 $ 855
Jan 22, 2019 $ 0.00222
-3.73%
$ 554,466 $ 656
Jan 21, 2019 $ 0.00226
-14.83%
$ 565,323 $ 814
Jan 20, 2019 $ 0.00266
-4.37%
$ 663,826 $ 714
Jan 19, 2019 $ 0.00297
+15.53%
$ 741,411 $ 1,269
Jan 18, 2019 $ 0.00257
+4.35%
$ 641,738 $ 1,099
Jan 17, 2019 $ 0.00246
+4.02%
$ 614,837 $ 620
Jan 16, 2019 $ 0.00236
-8.33%
$ 591,143 $ 692
Jan 15, 2019 $ 0.00258
+15.77%
$ 644,921 $ 547
Jan 14, 2019 $ 0.00223
-15.50%
$ 557,263 $ 841
Jan 13, 2019 $ 0.00264
+4.45%
$ 659,335 $ 739
Jan 12, 2019 $ 0.00252
-2.55%
$ 631,240 $ 817
Jan 11, 2019 $ 0.0028
-8.79%
$ 700,670 $ 1,010
Jan 10, 2019 $ 0.00297
-8.53%
$ 743,656 $ 911
Jan 9, 2019 $ 0.00325
-3.31%
$ 813,169 $ 566
Jan 8, 2019 $ 0.00336
+0.14%
$ 840,999 $ 1,161
Jan 7, 2019 $ 0.00336
-3.74%
$ 839,755 $ 977
Jan 6, 2019 $ 0.00349
+13.73%
$ 872,509 $ 974
Jan 5, 2019 $ 0.00307
-6.93%
$ 767,177 $ 715
Jan 4, 2019 $ 0.0033
+9.55%
$ 824,965 $ 709
Jan 3, 2019 $ 0.00301
+0.77%
$ 752,948 $ 651
Jan 2, 2019 $ 0.00293
-1.40%
$ 731,947 $ 586
Jan 1, 2019 $ 0.00297
+6.73%
$ 741,353 $ 531
Dec 31, 2018 $ 0.00278
-8.54%
$ 694,466 $ 555
Dec 30, 2018 $ 0.00303
-1.21%
$ 758,746 $ 783