Apollon Historical Data

XAP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.00307
+6.68%
$ 767,901 $ 612
Dec 28, 2018 $ 0.00288
-4.64%
$ 720,883 $ 675
Dec 27, 2018 $ 0.00302
-6.17%
$ 755,884 $ 863
Dec 26, 2018 $ 0.00331
+24.12%
$ 826,613 $ 1,028
Dec 25, 2018 $ 0.00266
-14.18%
$ 665,064 $ 666
Dec 24, 2018 $ 0.0031
-9.30%
$ 774,785 $ 726
Dec 23, 2018 $ 0.00342
+0.72%
$ 853,842 $ 574
Dec 22, 2018 $ 0.00339
-6.36%
$ 847,298 $ 661
Dec 21, 2018 $ 0.00362
+0.54%
$ 904,658 $ 709
Dec 20, 2018 $ 0.0036
+8.77%
$ 900,302 $ 773
Dec 19, 2018 $ 0.00321
-10.64%
$ 802,417 $ 630
Dec 18, 2018 $ 0.00359
-4.49%
$ 897,343 $ 521
Dec 17, 2018 $ 0.00376
+13.99%
$ 939,933 $ 557
Dec 16, 2018 $ 0.0033
+3.91%
$ 824,587 $ 558
Dec 15, 2018 $ 0.00313
+14.45%
$ 782,019 $ 596
Dec 14, 2018 $ 0.00273
-22.88%
$ 682,825 $ 551
Dec 13, 2018 $ 0.00354
+10.87%
$ 885,367 $ 908
Dec 12, 2018 $ 0.0032
-14.15%
$ 799,151 $ 622
Dec 11, 2018 $ 0.00372
+2.53%
$ 930,932 $ 831
Dec 10, 2018 $ 0.00363
-3.33%
$ 907,869 $ 328
Dec 9, 2018 $ 0.00376
+1.61%
$ 940,813 $ 357
Dec 8, 2018 $ 0.0037
-10.83%
$ 925,871 $ 408
Dec 7, 2018 $ 0.00416
+3.81%
$ 1.04 million $ 457
Dec 6, 2018 $ 0.00401
+23.25%
$ 1 million $ 696
Dec 5, 2018 $ 0.00325
-5.90%
$ 812,768 $ 754
Dec 4, 2018 $ 0.00352
-3.90%
$ 880,488 $ 659
Dec 3, 2018 $ 0.00366
-10.49%
$ 916,217 $ 687
Dec 2, 2018 $ 0.00408
+20.55%
$ 1.02 million $ 923
Dec 1, 2018 $ 0.00338
+6.16%
$ 845,032 $ 458
Nov 30, 2018 $ 0.00323
-10.29%
$ 807,687 $ 822
Nov 29, 2018 $ 0.00319
+0.00%
$ 796,763 $ 4,089
Nov 28, 2018 $ 0.00335
+0.00%
$ 836,671 $ 3,750
Nov 27, 2018 $ 0.00331
+0.00%
$ 826,594 $ 3,926
Nov 26, 2018 $ 0.00325
+0.00%
$ 811,328 $ 3,820
Nov 25, 2018 $ 0.0038
+0.00%
$ 950,072 $ 4,292
Nov 24, 2018 $ 0.0039
+0.00%
$ 974,700 $ 4,307
Nov 23, 2018 $ 0.00396
+0.00%
$ 990,889 $ 4,525
Nov 22, 2018 $ 0.00396
+0.00%
$ 989,692 $ 4,500
Nov 21, 2018 $ 0.00445
+0.00%
$ 1.11 million $ 4,634
Nov 20, 2018 $ 0.00517
+0.00%
$ 1.29 million $ 5,282
Nov 19, 2018 $ 0.00566
+0.00%
$ 1.42 million $ 5,598
Nov 18, 2018 $ 0.00599
+0.00%
$ 1.5 million $ 5,553
Nov 17, 2018 $ 0.00639
+0.00%
$ 1.6 million $ 5,591
Nov 16, 2018 $ 0.00645
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00816
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00891
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00901
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00929
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00942
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00957
+0.00%
$ -- $ 6,412