Apollon Historical Data

XAP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00183
+0.17%
$ -- $ 8,927
Jan 21 $ 0.00183
-31.12%
$ -- $ 6,360
Jan 14 $ 0.00266
+0.66%
$ -- $ 5,782
Jan 7 $ 0.00264
-24.42%
$ -- $ 6,180
Dec 31 $ 0.00349
+14.91%
$ -- $ 4,720
Dec 24 $ 0.00303
-11.18%
$ -- $ 5,352
Dec 17 $ 0.00342
+3.55%
$ -- $ 4,426
Dec 10 $ 0.0033
-12.20%
$ -- $ 4,393
Dec 3 $ 0.00376
-8.09%
$ -- $ 4,016
Nov 26 $ 0.00408
+25.63%
$ -- $ 17,788
Nov 19 $ 0.0038
-32.88%
$ -- $ 33,138
Nov 12 $ 0.00599
-35.55%
$ 1.5 million $ 42,015
Nov 5 $ 0.00942
-1.49%
$ -- $ 45,118
Oct 29 $ 0.00998
-6.51%
$ -- $ 44,615
Oct 22 $ 0.0111
-6.13%
$ -- $ 45,386
Oct 15 $ 0.0111
-10.95%
$ -- $ 45,526
Oct 8 $ 0.0124
-19.87%
$ -- $ 45,209
Oct 1 $ 0.0154
-19.33%
$ -- $ 46,009
Sep 24 $ 0.0162
+26.15%
$ -- $ 46,045
Sep 17 $ 0.0166
-1.26%
$ -- $ 45,403
Sep 10 $ 0.0137
+42.21%
$ -- $ 44,787
Sep 3 $ 0.00931
-38.70%
$ -- $ 48,379
Aug 27 $ 0.016
-21.44%
$ -- $ 48,526
Aug 20 $ 0.0178
+1.92%
$ -- $ 45,658
Aug 13 $ 0.0219
-11.50%
$ -- $ 38,155
Download