DIFINES Historical Data

DFS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0438
+0.00%
$ -- $ 4,255
Today, at 1 AM $ 0.0438
-0.55%
$ -- $ 4,255
Yesterday, at 12 PM $ 0.0427
+0.00%
$ -- $ 5,056
Yesterday, at 11 AM $ 0.0442
+7.31%
$ -- $ 4,620
Yesterday, at 8 AM $ 0.0415
+4.42%
$ -- $ 3,926
May 11, 11 PM $ 0.0382
+0.00%
$ -- $ 2,908
May 11, 1 PM $ 0.0359
-10.91%
$ -- $ 2,926
May 11, 11 AM $ 0.0375
+0.00%
$ -- $ 3,670
May 10, 2 PM $ 0.0334
+0.00%
$ -- $ 4,670
May 10, 12 PM $ 0.0338
+4.93%
$ -- $ 4,334
May 10, 11 AM $ 0.0332
+0.00%
$ -- $ 3,592
May 10, 10 AM $ 0.0332
+0.00%
$ -- $ 3,918
May 10, 2 AM $ 0.0388
+0.00%
$ -- $ 5,528
May 9, 4 PM $ 0.0324
+0.00%
$ -- $ 14,220
May 9, 2 PM $ 0.0436
+0.00%
$ -- $ 19,112
May 9, 11 AM $ 0.0379
+0.00%
$ -- $ 19,216
May 9, 10 AM $ 0.0409
+0.00%
$ -- $ 20,914
May 9, 8 AM $ 0.0414
+4.37%
$ -- $ 20,109
May 9, 7 AM $ 0.0416
+0.00%
$ -- $ 19,686
May 9, 12 AM $ 0.0404
+6.69%
$ -- $ 20,688
May 8, 11 PM $ 0.0376
-4.15%
$ -- $ 19,539
May 8, 10 PM $ 0.0395
+5.57%
$ -- $ 18,033
May 8, 9 PM $ 0.0391
-4.51%
$ -- $ 16,990
May 8, 8 PM $ 0.0391
+5.32%
$ -- $ 17,468
May 8, 7 PM $ 0.0387
+7.26%
$ -- $ 15,605
May 8, 6 PM $ 0.0379
-3.65%
$ -- $ 15,215
May 8, 5 PM $ 0.0375
-6.22%
$ -- $ 15,310
May 8, 4 PM $ 0.0382
+0.00%
$ -- $ 14,139
May 8, 2 PM $ 0.0373
-4.02%
$ -- $ 12,878
May 8, 1 PM $ 0.0371
+5.26%
$ -- $ 11,929
May 8, 12 PM $ 0.0368
-3.71%
$ -- $ 11,006
May 8, 11 AM $ 0.0365
+0.00%
$ -- $ 10,153
May 8, 7 AM $ 0.0354
+0.00%
$ -- $ 9,487
May 8, 12 AM $ 0.0366
+10.47%
$ -- $ 10,838
May 7, 10 PM $ 0.033
+0.00%
$ -- $ 12,179
May 7, 8 PM $ 0.0338
+7.94%
$ -- $ 12,093
May 7, 7 PM $ 0.033
+1.42%
$ -- $ 11,663
May 7, 5 PM $ 0.0328
+6.21%
$ -- $ 12,723
May 7, 4 PM $ 0.033
+0.00%
$ -- $ 13,085
May 7, 12 PM $ 0.0326
+0.00%
$ -- $ 13,500
May 7, 1 AM $ 0.0328
-1.58%
$ -- $ 26,112
May 7, 12 AM $ 0.0316
-8.11%
$ -- $ 24,373
May 6, 11 PM $ 0.0328
+0.00%
$ -- $ 22,949
May 6, 10 PM $ 0.0327
+0.00%
$ -- $ 21,392
May 6, 9 PM $ 0.033
+4.90%
$ -- $ 21,195
May 6, 8 PM $ 0.0331
-1.39%
$ -- $ 20,325
May 6, 7 PM $ 0.0319
-4.18%
$ -- $ 18,827
May 6, 6 PM $ 0.0341
+2.98%
$ -- $ 17,347
May 6, 5 PM $ 0.0314
+0.00%
$ -- $ 16,000
May 6, 2 PM $ 0.0326
+0.00%
$ -- $ 15,756
Download