DIFINES Historical Data

DFS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.031
-4.51%
$ -- $ 14,023
May 6, 11 AM $ 0.0309
+0.00%
$ -- $ 13,233
May 6, 7 AM $ 0.0306
+2.50%
$ -- $ 12,195
May 6, 6 AM $ 0.0315
-0.03%
$ -- $ 10,750
May 6, 5 AM $ 0.033
+1.07%
$ -- $ 9,242
May 6, 4 AM $ 0.031
+5.32%
$ -- $ 7,366
May 6, 3 AM $ 0.0311
-4.66%
$ -- $ 5,093
May 6, 2 AM $ 0.0309
-8.35%
$ -- $ 5,098
May 6, 1 AM $ 0.032
+0.00%
$ -- $ 5,319
May 5, 6 PM $ 0.0323
+0.00%
$ -- $ 13,081
May 5, 11 AM $ 0.032
+0.00%
$ -- $ 12,434
May 5, 3 AM $ 0.0339
-4.70%
$ -- $ 15,190
May 5, 2 AM $ 0.0337
-4.61%
$ -- $ 13,651
May 5, 1 AM $ 0.0342
+3.87%
$ -- $ 13,390
May 4, 11 PM $ 0.034
-3.81%
$ -- $ 13,962
May 4, 10 PM $ 0.0343
+8.38%
$ -- $ 13,185
May 4, 9 PM $ 0.0332
-5.85%
$ -- $ 11,025
May 4, 8 PM $ 0.0334
+0.00%
$ -- $ 12,206
May 4, 9 AM $ 0.0309
+0.00%
$ -- $ 17,807
May 4, 4 AM $ 0.0323
+6.22%
$ -- $ 18,108
May 4, 3 AM $ 0.0322
+0.00%
$ -- $ 16,498
May 4, 1 AM $ 0.0312
+0.66%
$ -- $ 15,063
May 4, 12 AM $ 0.033
+4.96%
$ -- $ 14,056
May 3, 10 PM $ 0.0312
-4.70%
$ -- $ 14,209
May 3, 9 PM $ 0.031
+5.68%
$ -- $ 15,605
May 3, 8 PM $ 0.0309
+6.01%
$ -- $ 14,720
May 3, 7 PM $ 0.0305
-0.48%
$ -- $ 14,698
May 3, 6 PM $ 0.0309
-6.31%
$ -- $ 21,595
May 3, 5 PM $ 0.0312
+1.67%
$ -- $ 22,773
May 3, 1 PM $ 0.0312
+0.00%
$ -- $ 30,368
May 3, 12 AM $ 0.0299
+0.00%
$ -- $ 32,663
May 2, 10 PM $ 0.0302
+8.83%
$ -- $ 41,263
May 2, 9 PM $ 0.0293
+3.90%
$ -- $ 42,377
May 2, 8 PM $ 0.0296
+6.92%
$ -- $ 43,756
May 2, 7 PM $ 0.0292
+6.52%
$ -- $ 40,775
May 2, 6 PM $ 0.029
-0.28%
$ -- $ 35,398
May 2, 5 PM $ 0.0308
+13.61%
$ -- $ 31,127
May 2, 4 PM $ 0.0286
+1.29%
$ -- $ 23,561
May 2, 1 AM $ 0.028
-0.69%
$ -- $ 19,411
May 2, 12 AM $ 0.0282
+12.52%
$ -- $ 17,992
May 1, 11 PM $ 0.0261
-8.65%
$ -- $ 14,179
May 1, 10 PM $ 0.0272
-4.69%
$ -- $ 10,188
May 1, 9 PM $ 0.0269
+0.51%
$ -- $ 4,657
Apr 24, 10 PM $ 0.0268
+3.68%
$ -- $ 9,706
Apr 24, 1 PM $ 0.0288
+4.76%
$ -- $ 11,330
Apr 24, 11 AM $ 0.0272
+0.00%
$ -- $ 9,300
Apr 24, 8 AM $ 0.0272
+0.00%
$ -- $ 7,779
Apr 23, 11 PM $ 0.0271
+10.03%
$ -- $ 17,335
Apr 23, 10 PM $ 0.027
+9.70%
$ -- $ 17,378
Apr 23, 9 PM $ 0.0268
+10.70%
$ -- $ 16,677