DIFINES Historical Data

DFS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0242
+0.25%
$ -- $ 28,651
Apr 23, 12 AM $ 0.0265
+10.60%
$ -- $ 26,344
Apr 22, 11 PM $ 0.0263
+9.98%
$ -- $ 20,016
Apr 22, 10 PM $ 0.0263
+0.00%
$ -- $ 16,892
Apr 22, 9 PM $ 0.0264
+1.25%
$ -- $ 15,335
Apr 22, 8 PM $ 0.024
-0.17%
$ -- $ 13,141
Apr 22, 7 PM $ 0.0239
-9.22%
$ -- $ 9,409
Apr 22, 6 PM $ 0.0239
+3.29%
$ -- $ 4,669
Apr 22, 5 PM $ 0.0259
+0.01%
$ -- $ 4,017
Apr 22, 4 PM $ 0.0232
-10.40%
$ -- $ 3,776
Apr 22, 3 PM $ 0.0244
-5.35%
$ -- $ 3,074
Download