DIFINES Historical Data

DFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0438
+0.00%
$ -- $ 4,255
Yesterday $ 0.0427
+7.32%
$ -- $ 5,056
May 11, 2026 $ 0.0382
+1.86%
$ -- $ 2,908
May 10, 2026 $ 0.0334
-13.95%
$ -- $ 4,670
May 9, 2026 $ 0.0324
-14.40%
$ -- $ 14,220
May 8, 2026 $ 0.0376
+13.50%
$ -- $ 19,539
May 7, 2026 $ 0.033
-4.18%
$ -- $ 12,179
May 6, 2026 $ 0.0328
+2.31%
$ -- $ 22,949
May 5, 2026 $ 0.0323
-1.78%
$ -- $ 13,081
May 4, 2026 $ 0.034
+8.29%
$ -- $ 13,962
May 3, 2026 $ 0.0312
+4.20%
$ -- $ 14,209
May 2, 2026 $ 0.0302
+20.40%
$ -- $ 41,263
May 1, 2026 $ 0.0261
-2.60%
$ -- $ 14,179
Apr 24, 2026 $ 0.0268
-1.22%
$ -- $ 9,706
Apr 23, 2026 $ 0.0271
+13.33%
$ -- $ 17,335
Apr 22, 2026 $ 0.0263
+1.95%
$ -- $ 20,016
Download