Mars coin Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₆126
-0.67%
$ 26,417 $ 8
Oct 4, 8 AM $ 0.0₆127
+0.08%
$ 26,631 $ 7
Oct 4, 7 AM $ 0.0₆127
-0.15%
$ 26,602 $ 7
Oct 4, 6 AM $ 0.0₆127
-0.09%
$ 26,609 $ 8
Oct 4, 5 AM $ 0.0₆127
+0.10%
$ 26,664 $ 8
Oct 4, 4 AM $ 0.0₆127
+0.33%
$ 26,627 $ 8
Oct 4, 3 AM $ 0.0₆126
-1.03%
$ 26,534 $ 8
Oct 4, 2 AM $ 0.0₆128
-0.21%
$ 26,843 $ 10
Oct 4, 1 AM $ 0.0₆128
-0.22%
$ 26,817 $ 10
Oct 4, 12 AM $ 0.0₆128
+1.11%
$ 26,885 $ 10
Oct 3, 11 PM $ 0.0₆127
-0.24%
$ 26,602 $ 9
Oct 3, 10 PM $ 0.0₆127
+0.41%
$ 26,674 $ 9
Oct 3, 9 PM $ 0.0₆127
-0.18%
$ 26,597 $ 11
Oct 3, 8 PM $ 0.0₆126
-0.44%
$ 26,559 $ 12
Oct 3, 7 PM $ 0.0₆127
+0.11%
$ 26,699 $ 13
Oct 3, 6 PM $ 0.0₆127
-0.63%
$ 26,615 $ 13
Oct 3, 5 PM $ 0.0₆128
-0.83%
$ 26,813 $ 12
Oct 3, 4 PM $ 0.0₆129
+1.55%
$ 27,065 $ 12
Oct 3, 3 PM $ 0.0₆126
+0.47%
$ 26,557 $ 12
Oct 3, 2 PM $ 0.0₆125
-0.05%
$ 26,352 $ 12
Oct 3, 1 PM $ 0.0₆125
+0.24%
$ 26,166 $ 12
Oct 3, 12 PM $ 0.0₆124
-0.02%
$ 26,127 $ 10
Oct 3, 11 AM $ 0.0₆124
-0.25%
$ 26,135 $ 10
Oct 3, 10 AM $ 0.0₆125
+0.41%
$ 26,176 $ 10
Oct 3, 9 AM $ 0.0₆124
+0.11%
$ 26,079 $ 10
Oct 3, 8 AM $ 0.0₆124
-0.15%
$ 25,971 $ 10
Oct 3, 7 AM $ 0.0₆124
-1.18%
$ 26,022 $ 10
Oct 3, 6 AM $ 0.0₆125
-0.15%
$ 26,244 $ 9
Oct 3, 5 AM $ 0.0₆125
-0.05%
$ 26,301 $ 9
Oct 3, 4 AM $ 0.0₆125
-0.05%
$ 26,346 $ 9
Oct 3, 3 AM $ 0.0₆126
+0.39%
$ 26,380 $ 9
Oct 3, 2 AM $ 0.0₆125
-0.07%
$ 26,279 $ 6
Oct 3, 1 AM $ 0.0₆125
+0.01%
$ 26,279 $ 7
Oct 3, 12 AM $ 0.0₆125
-0.24%
$ 26,246 $ 7
Oct 2, 11 PM $ 0.0₆126
+0.19%
$ 26,356 $ 7
Oct 2, 10 PM $ 0.0₆125
+0.29%
$ 26,319 $ 7
Oct 2, 9 PM $ 0.0₆125
-1.28%
$ 26,277 $ 6
Oct 2, 8 PM $ 0.0₆124
-0.39%
$ 26,119 $ 4
Oct 2, 7 PM $ 0.0₆125
+0.47%
$ 26,221 $ 3
Oct 2, 6 PM $ 0.0₆124
+0.14%
$ 26,035 $ 3
Oct 2, 5 PM $ 0.0₆124
-0.31%
$ 25,942 $ 3
Oct 2, 4 PM $ 0.0₆124
+0.27%
$ 26,104 $ 3
Oct 2, 3 PM $ 0.0₆124
+0.29%
$ 25,980 $ 3
Oct 2, 2 PM $ 0.0₆124
+0.02%
$ 26,015 $ 5
Oct 2, 1 PM $ 0.0₆123
+0.46%
$ 25,891 $ 5
Oct 2, 12 PM $ 0.0₆123
+0.15%
$ 25,770 $ 3
Oct 2, 11 AM $ 0.0₆122
-0.15%
$ 25,704 $ 3
Oct 2, 10 AM $ 0.0₆122
+0.26%
$ 25,710 $ 3
Oct 2, 9 AM $ 0.0₆122
-0.53%
$ 25,558 $ 3
Oct 2, 8 AM $ 0.0₆122
-0.07%
$ 25,619 $ 7