Mars coin Historical Data

MarsCoin Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₆122
-0.22%
$ 25,632 $ 7
Oct 2, 6 AM $ 0.0₆122
-0.29%
$ 25,588 $ 7
Oct 2, 5 AM $ 0.0₆122
+0.26%
$ 25,691 $ 8
Oct 2, 4 AM $ 0.0₆122
-0.27%
$ 25,663 $ 8
Oct 2, 3 AM $ 0.0₆123
+0.55%
$ 25,725 $ 8
Oct 2, 2 AM $ 0.0₆122
+0.81%
$ 25,602 $ 7
Oct 2, 1 AM $ 0.0₆121
-0.22%
$ 25,354 $ 6
Oct 2, 12 AM $ 0.0₆121
+0.47%
$ 25,459 $ 6
Oct 1, 11 PM $ 0.0₆121
+0.47%
$ 25,333 $ 6
Oct 1, 10 PM $ 0.0₆12
+0.38%
$ 25,240 $ 6
Oct 1, 9 PM $ 0.0₆12
+0.08%
$ 25,165 $ 6
Oct 1, 8 PM $ 0.0₆12
-0.09%
$ 25,148 $ 6
Oct 1, 7 PM $ 0.0₆12
+0.28%
$ 25,122 $ 6
Oct 1, 6 PM $ 0.0₆119
-0.24%
$ 25,039 $ 7
Oct 1, 5 PM $ 0.0₆12
-0.43%
$ 25,126 $ 7
Oct 1, 4 PM $ 0.0₆12
+0.21%
$ 25,247 $ 8
Oct 1, 3 PM $ 0.0₆12
-0.37%
$ 25,198 $ 8
Oct 1, 2 PM $ 0.0₆12
+0.47%
$ 25,216 $ 8
Oct 1, 1 PM $ 0.0₆119
+0.16%
$ 25,082 $ 8
Oct 1, 12 PM $ 0.0₆119
+0.01%
$ 25,065 $ 8
Oct 1, 11 AM $ 0.0₆119
+0.01%
$ 25,019 $ 8
Oct 1, 10 AM $ 0.0₆119
+0.09%
$ 25,034 $ 8
Oct 1, 9 AM $ 0.0₆119
+0.68%
$ 24,957 $ 8
Oct 1, 8 AM $ 0.0₆118
+0.50%
$ 24,721 $ 4
Oct 1, 7 AM $ 0.0₆117
+0.01%
$ 24,568 $ 4
Oct 1, 6 AM $ 0.0₆117
+1.29%
$ 24,565 $ 4
Oct 1, 5 AM $ 0.0₆115
-0.04%
$ 24,244 $ 3
Oct 1, 4 AM $ 0.0₆115
+0.38%
$ 24,240 $ 3
Oct 1, 3 AM $ 0.0₆116
+0.18%
$ 24,283 $ 3
Oct 1, 2 AM $ 0.0₆116
+0.17%
$ 24,324 $ 3
Oct 1, 1 AM $ 0.0₆116
+0.13%
$ 24,258 $ 3
Oct 1, 12 AM $ 0.0₆115
+0.26%
$ 24,225 $ 4
Download