SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇583
+0.00%
$ -- $ 899,292
Today, at 2 AM $ 0.0₇584
-1.20%
$ -- $ 901,879
Today, at 1 AM $ 0.0₇587
+0.14%
$ -- $ 893,203
Yesterday, at 12 AM $ 0.0₇586
+0.10%
$ -- $ 887,927
Yesterday, at 11 PM $ 0.0₇586
-0.22%
$ -- $ 881,351
Yesterday, at 10 PM $ 0.0₇587
-2.10%
$ -- $ 893,845
Yesterday, at 9 PM $ 0.0₇593
-1.75%
$ -- $ 878,813
Yesterday, at 8 PM $ 0.0₇602
-0.01%
$ -- $ 880,689
Yesterday, at 7 PM $ 0.0₇648
+10.68%
$ -- $ 879,994
Download