SSS Historical Data

SSS Page 14
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0₇648
+0.00%
$ -- $ 942,860
7:40 PM $ 0.0₇648
+0.00%
$ -- $ 871,644
7:39 PM $ 0.0₇599
+0.00%
$ -- $ 871,644
7:38 PM $ 0.0₇599
+0.00%
$ -- $ 944,985
7:35 PM $ 0.0₇65
+0.00%
$ -- $ 942,223
7:24 PM $ 0.0₇648
+0.00%
$ -- $ 867,060
7:23 PM $ 0.0₇597
+0.00%
$ -- $ 863,659
7:22 PM $ 0.0₇647
+0.00%
$ -- $ 863,659
7:21 PM $ 0.0₇595
+0.00%
$ -- $ 938,800
7:20 PM $ 0.0₇648
+9.32%
$ -- $ 925,971
7:18 PM $ 0.0₇641
+8.72%
$ -- $ 927,509
7:16 PM $ 0.0₇644
+9.34%
$ -- $ 915,314
7:14 PM $ 0.0₇637
+0.00%
$ -- $ 841,683
7:12 PM $ 0.0₇587
+0.00%
$ -- $ 913,410
7:10 PM $ 0.0₇637
+0.00%
$ -- $ 839,899
7:07 PM $ 0.0₇586
+0.00%
$ -- $ 744,769
Download