Recovery Token Historical Data

TR
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0₆108
+0.00%
$ -- $ 4.38 million
9:32 AM $ 0.0₆102
+0.00%
$ -- $ 4.21 million
9:28 AM $ 0.0₇98
+0.00%
$ -- $ 4.01 million
9:25 AM $ 0.0₇935
+0.00%
$ -- $ 3.74 million
9:22 AM $ 0.0₇872
+0.00%
$ -- $ 3.6 million
9:19 AM $ 0.0₇839
+0.00%
$ -- $ 3.81 million
9:16 AM $ 0.0₇887
+0.00%
$ -- $ 4.08 million
9:12 AM $ 0.0₇952
+0.00%
$ -- $ 3.8 million
9:09 AM $ 0.0₇885
+0.00%
$ -- $ 3.54 million
9:06 AM $ 0.0₇826
+0.00%
$ -- $ 3.83 million
9:03 AM $ 0.0₇894
+0.00%
$ -- $ 3.95 million
9:00 AM $ 0.0₇922
+0.00%
$ -- $ 3.49 million
8:56 AM $ 0.0₇815
+0.00%
$ -- $ 3.58 million
8:53 AM $ 0.0₇837
+0.00%
$ -- $ 3.82 million
8:50 AM $ 0.0₇892
+0.00%
$ -- $ 3.65 million
8:47 AM $ 0.0₇852
+0.00%
$ -- $ 3.74 million
8:37 AM $ 0.0₇873
+0.00%
$ -- $ 3.53 million
8:34 AM $ 0.0₇825
+0.00%
$ -- $ 3.33 million
8:30 AM $ 0.0₇778
+0.00%
$ -- $ 3.04 million
8:27 AM $ 0.0₇711
+0.00%
$ -- $ 3.14 million
8:24 AM $ 0.0₇735
+0.00%
$ -- $ 3.25 million
8:21 AM $ 0.0₇759
+0.00%
$ -- $ 3.13 million
8:18 AM $ 0.0₇732
+0.00%
$ -- $ 2.98 million
8:14 AM $ 0.0₇696
+0.00%
$ -- $ 2.92 million
8:11 AM $ 0.0₇682
+0.00%
$ -- $ 3.19 million
8:02 AM $ 0.0₇746
+0.00%
$ -- $ 2.72 million
7:49 AM $ 0.0₇636
+0.00%
$ -- $ 2.91 million
7:36 AM $ 0.0₇682
+0.00%
$ -- $ 2.65 million
7:33 AM $ 0.0₇622
+0.00%
$ -- $ 2.94 million
7:23 AM $ 0.0₇69
+0.00%
$ -- $ 3.1 million
7:13 AM $ 0.0₇728
+0.00%
$ -- $ 2.96 million
7:10 AM $ 0.0₇695
+0.00%
$ -- $ 2.75 million
7:07 AM $ 0.0₇646
+0.00%
$ -- $ 2.96 million
7:04 AM $ 0.0₇696
+0.00%
$ -- $ 3.11 million
7:00 AM $ 0.0₇732
+0.00%
$ -- $ 2.96 million
6:57 AM $ 0.0₇695
+0.00%
$ -- $ 2.78 million
6:54 AM $ 0.0₇654
+0.00%
$ -- $ 2.6 million
6:51 AM $ 0.0₇612
+0.00%
$ -- $ 2.69 million
6:48 AM $ 0.0₇633
+0.00%
$ -- $ 2.77 million
6:44 AM $ 0.0₇653
+0.00%
$ -- $ 2.71 million
6:41 AM $ 0.0₇637
+0.00%
$ -- $ 2.64 million
6:38 AM $ 0.0₇622
+0.00%
$ -- $ 2.5 million
6:35 AM $ 0.0₇589
+0.00%
$ -- $ 2.8 million
6:25 AM $ 0.0₇659
+0.00%
$ -- $ 387,105
Download