Wall Street Historical Data

WALLSTR
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000802
-0.25%
$ -- $ 115
Dec 4, 9 AM $ 0.0000803
+0.28%
$ -- $ 115
Dec 4, 8 AM $ 0.0000798
-0.55%
$ -- $ 114
Dec 4, 7 AM $ 0.0000802
-0.13%
$ -- $ 115
Dec 4, 6 AM $ 0.0000805
+0.74%
$ -- $ 115
Dec 4, 5 AM $ 0.00008
-0.25%
$ -- $ 115
Dec 4, 4 AM $ 0.0000805
+0.06%
$ -- $ 115
Dec 4, 3 AM $ 0.0000806
-0.31%
$ -- $ 116
Dec 4, 2 AM $ 0.0000806
+0.01%
$ -- $ 116
Dec 4, 1 AM $ 0.0000805
+0.37%
$ -- $ 116
Dec 4, 12 AM $ 0.0000799
-0.23%
$ -- $ 114
Dec 3, 11 PM $ 0.0000799
+0.23%
$ -- $ 115
Dec 3, 10 PM $ 0.0000793
+0.40%
$ -- $ 114
Dec 3, 9 PM $ 0.000079
+0.65%
$ -- $ 113
Dec 3, 8 PM $ 0.0000785
+0.23%
$ -- $ 133
Dec 3, 7 PM $ 0.0000783
-0.48%
$ -- $ 270
Dec 3, 6 PM $ 0.0000785
+0.23%
$ -- $ 271
Dec 3, 5 PM $ 0.0000778
-0.09%
$ -- $ 269
Download