NxtConnect Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.15
-0.03%
$ -- $ 199
Apr 13 $ 0.149
-2.17%
$ -- $ 3,612
Apr 6 $ 0.151
+1.74%
$ -- $ 11,218
Mar 30 $ 0.153
-0.37%
$ -- $ 9,673
Mar 23 $ 0.143
-7.54%
$ -- $ 6,665
Mar 16 $ 0.154
+9.63%
$ -- $ 2,383
Mar 9 $ 0.146
+0.16%
$ -- $ 693
Mar 2 $ 0.146
+0.24%
$ -- $ 1,929
Feb 23 $ 0.146
+0.13%
$ -- $ 5,099
Feb 16 $ 0.145
+1.71%
$ -- $ 669
Feb 9 $ 0.144
-3.79%
$ -- $ 22,296
Feb 2 $ 0.145
-3.17%
$ 149.82 million $ 238,055
Jan 26 $ 0.15
-0.10%
$ 149.64 million $ 176,796
Jan 19 $ 0.146
-11.54%
$ 149.87 million $ 298,248
Jan 12 $ 0.155
+2.66%
$ 165.16 million $ 497,981
Jan 5 $ 0.158
-10.54%
$ 150.59 million $ 370,449
Download