NxtConnect Historical Data

NXT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.151
+0.78%
$ 150.97 million $ 27,262
Jan 25, 11 PM $ 0.15
-1.96%
$ 149.87 million $ 26,541
Jan 25, 10 PM $ 0.154
-0.27%
$ 153.65 million $ 26,293
Jan 25, 9 PM $ 0.156
+2.81%
$ 155.81 million $ 25,639
Jan 25, 8 PM $ 0.151
+0.96%
$ 150.65 million $ 23,836
Jan 25, 7 PM $ 0.148
-0.45%
$ 148.43 million $ 22,672
Jan 25, 6 PM $ 0.149
-2.32%
$ 148.37 million $ 21,829
Jan 25, 5 PM $ 0.152
+5.31%
$ 152.19 million $ 21,346
Jan 25, 4 PM $ 0.144
-2.93%
$ 143.93 million $ 19,545
Jan 25, 3 PM $ 0.149
-1.92%
$ 149.45 million $ 19,211
Jan 25, 2 PM $ 0.152
+1.78%
$ 151.8 million $ 18,373
Jan 25, 1 PM $ 0.149
-0.91%
$ 148.75 million $ 17,414
Jan 25, 12 PM $ 0.151
-1.73%
$ 150.05 million $ 16,503
Jan 25, 11 AM $ 0.152
+4.01%
$ 152.07 million $ 15,583
Jan 25, 10 AM $ 0.147
-3.73%
$ 147.32 million $ 14,367
Jan 25, 9 AM $ 0.153
+1.20%
$ 152.93 million $ 13,887
Jan 25, 8 AM $ 0.151
+0.21%
$ 148.81 million $ 12,688
Jan 25, 7 AM $ 0.151
-0.66%
$ 151.25 million $ 11,936
Jan 25, 6 AM $ 0.15
+0.29%
$ 150.11 million $ 10,801
Jan 25, 5 AM $ 0.149
+2.52%
$ 148.9 million $ 9,708
Jan 25, 4 AM $ 0.146
+1.02%
$ 146.4 million $ 8,440
Jan 25, 3 AM $ 0.145
+0.14%
$ 145.01 million $ 7,493
Jan 25, 2 AM $ 0.146
-1.63%
$ 145.99 million $ 35,211
Jan 25, 1 AM $ 0.148
-1.39%
$ 148.33 million $ 34,499
Jan 25, 12 AM $ 0.15
+3.35%
$ 150.05 million $ 33,918
Jan 24, 11 PM $ 0.146
-0.79%
$ 145.93 million $ 32,492
Jan 24, 10 PM $ 0.147
+0.14%
$ 146.59 million $ 31,540
Jan 24, 9 PM $ 0.146
-0.99%
$ 146.29 million $ 30,356
Jan 24, 8 PM $ 0.148
-1.45%
$ 148.24 million $ 29,263
Jan 24, 7 PM $ 0.151
+2.23%
$ 150.8 million $ 28,851
Jan 24, 6 PM $ 0.148
+1.15%
$ 147.83 million $ 27,588
Jan 24, 5 PM $ 0.147
+1.95%
$ 146.66 million $ 25,830
Jan 24, 4 PM $ 0.143
-5.40%
$ 143.17 million $ 24,136
Jan 24, 3 PM $ 0.152
+2.01%
$ 151.78 million $ 24,182
Jan 24, 2 PM $ 0.149
-2.63%
$ 148.98 million $ 23,056
Jan 24, 1 PM $ 0.152
-0.46%
$ 152.18 million $ 22,172
Jan 24, 12 PM $ 0.152
+2.90%
$ 152.11 million $ 21,397
Jan 24, 11 AM $ 0.148
+0.38%
$ 147.53 million $ 19,815
Jan 24, 10 AM $ 0.148
+0.36%
$ 147.52 million $ 18,933
Jan 24, 9 AM $ 0.148
-0.37%
$ 147.96 million $ 17,415
Jan 24, 8 AM $ 0.149
+1.09%
$ 148.91 million $ 16,002
Jan 24, 7 AM $ 0.146
-4.54%
$ 146.29 million $ 15,112
Jan 24, 6 AM $ 0.151
+3.00%
$ 151.27 million $ 14,788
Jan 24, 5 AM $ 0.147
-1.43%
$ 147.17 million $ 12,503
Jan 24, 4 AM $ 0.151
+4.84%
$ 150.58 million $ 11,635
Jan 24, 3 AM $ 0.145
+1.44%
$ 144.55 million $ 9,840
Jan 24, 2 AM $ 0.142
+2.61%
$ 141.97 million $ 44,099
Jan 24, 1 AM $ 0.139
-1.72%
$ 138.53 million $ 42,128
Jan 24, 12 AM $ 0.141
-3.05%
$ 141.38 million $ 41,245
Jan 23, 11 PM $ 0.147
-0.70%
$ 146.53 million $ 41,325