NxtConnect Historical Data

NXT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.147
-0.70%
$ 146.53 million $ 41,325
Jan 23, 10 PM $ 0.148
-0.05%
$ 148.28 million $ 40,465
Jan 23, 9 PM $ 0.15
-2.34%
$ 149.77 million $ 39,051
Jan 23, 8 PM $ 0.152
+1.42%
$ 152.2 million $ 37,965
Jan 23, 7 PM $ 0.149
-0.40%
$ 148.87 million $ 35,210
Jan 23, 6 PM $ 0.15
+0.41%
$ 150.24 million $ 34,545
Jan 23, 5 PM $ 0.149
-0.83%
$ 149.2 million $ 32,556
Jan 23, 4 PM $ 0.151
+3.65%
$ 151.33 million $ 31,336
Jan 23, 3 PM $ 0.146
-3.63%
$ 145.52 million $ 28,954
Jan 23, 2 PM $ 0.152
+2.05%
$ 152.06 million $ 28,383
Jan 23, 1 PM $ 0.15
+1.84%
$ 150.41 million $ 26,692
Jan 23, 12 PM $ 0.147
-2.87%
$ 148.41 million $ 24,628
Jan 23, 11 AM $ 0.152
+0.73%
$ 151.97 million $ 23,279
Jan 23, 10 AM $ 0.152
-1.43%
$ 151.82 million $ 20,780
Jan 23, 9 AM $ 0.155
+3.44%
$ 154.56 million $ 19,414
Jan 23, 8 AM $ 0.15
+2.00%
$ 150.98 million $ 17,636
Jan 23, 7 AM $ 0.146
-5.24%
$ 146.16 million $ 15,309
Jan 23, 6 AM $ 0.154
-4.89%
$ 153.64 million $ 14,141
Jan 23, 5 AM $ 0.161
-0.45%
$ 160.84 million $ 13,123
Jan 23, 4 AM $ 0.161
+3.54%
$ 161.07 million $ 11,676
Jan 23, 3 AM $ 0.154
-4.29%
$ 153.52 million $ 9,214
Jan 23, 2 AM $ 0.16
-1.37%
$ 159.55 million $ 46,073
Jan 23, 1 AM $ 0.162
-3.15%
$ 161.66 million $ 45,094
Jan 23, 12 AM $ 0.167
-2.24%
$ 167.39 million $ 45,779
Jan 22, 11 PM $ 0.171
+4.04%
$ 171.74 million $ 45,507
Jan 22, 10 PM $ 0.163
+3.52%
$ 163.37 million $ 41,991
Jan 22, 9 PM $ 0.157
-2.14%
$ 158.27 million $ 38,794
Jan 22, 8 PM $ 0.161
+0.04%
$ 161.45 million $ 37,579
Jan 22, 7 PM $ 0.161
+1.06%
$ 160.83 million $ 35,952
Jan 22, 6 PM $ 0.16
+3.25%
$ 159 million $ 33,822
Jan 22, 5 PM $ 0.154
-2.87%
$ 153.92 million $ 30,877
Jan 22, 4 PM $ 0.158
-2.46%
$ 158.28 million $ 29,731
Jan 22, 3 PM $ 0.161
-1.54%
$ 160.93 million $ 28,385
Jan 22, 2 PM $ 0.164
+3.35%
$ 164.12 million $ 27,161
Jan 22, 1 PM $ 0.159
-1.98%
$ 158.56 million $ 25,175
Jan 22, 12 PM $ 0.163
-0.12%
$ 163.04 million $ 24,459
Jan 22, 11 AM $ 0.164
-3.39%
$ 164.1 million $ 23,790
Jan 22, 10 AM $ 0.168
+2.84%
$ 168.35 million $ 22,877
Jan 22, 9 AM $ 0.164
-1.10%
$ 164.3 million $ 20,340
Jan 22, 8 AM $ 0.167
+1.51%
$ 166.66 million $ 18,866
Jan 22, 7 AM $ 0.165
+1.01%
$ 164.57 million $ 16,989
Jan 22, 6 AM $ 0.162
+3.58%
$ 162.29 million $ 14,897
Jan 22, 5 AM $ 0.158
-2.96%
$ 158.07 million $ 12,918
Jan 22, 4 AM $ 0.165
+5.56%
$ 165.2 million $ 11,176
Jan 22, 3 AM $ 0.157
-0.04%
$ 157.83 million $ 9,234
Jan 22, 2 AM $ 0.158
-2.65%
$ 157.51 million $ 49,355
Jan 22, 1 AM $ 0.162
-1.57%
$ 162.34 million $ 50,205
Jan 22, 12 AM $ 0.164
+0.79%
$ 164.04 million $ 48,936
Jan 21, 11 PM $ 0.162
-2.62%
$ 161.59 million $ 46,598
Jan 21, 10 PM $ 0.168
+3.86%
$ 167.78 million $ 46,397