NxtConnect Historical Data

NXT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.162
-2.62%
$ 161.59 million $ 46,598
Jan 21, 10 PM $ 0.168
+3.86%
$ 167.78 million $ 46,397
Jan 21, 9 PM $ 0.16
-1.67%
$ 160.42 million $ 42,894
Jan 21, 8 PM $ 0.163
+2.82%
$ 163.21 million $ 41,939
Jan 21, 7 PM $ 0.16
-1.97%
$ 160.17 million $ 39,521
Jan 21, 6 PM $ 0.165
-0.46%
$ 164.57 million $ 39,089
Jan 21, 5 PM $ 0.165
-0.18%
$ 165.47 million $ 37,144
Jan 21, 4 PM $ 0.166
+3.67%
$ 166.67 million $ 35,662
Jan 21, 3 PM $ 0.159
+0.04%
$ 158.98 million $ 32,779
Jan 21, 2 PM $ 0.159
-1.22%
$ 159.38 million $ 30,889
Jan 21, 1 PM $ 0.161
-2.95%
$ 160.91 million $ 29,364
Jan 21, 12 PM $ 0.165
-3.74%
$ 166.37 million $ 28,916
Jan 21, 11 AM $ 0.172
+0.98%
$ 171.88 million $ 28,267
Jan 21, 10 AM $ 0.17
+1.77%
$ 169.78 million $ 25,924
Jan 21, 9 AM $ 0.167
+0.11%
$ 168.13 million $ 24,333
Jan 21, 8 AM $ 0.166
-3.36%
$ 166 million $ 22,265
Jan 21, 7 AM $ 0.171
+2.84%
$ 170.85 million $ 21,537
Jan 21, 6 AM $ 0.167
+1.82%
$ 166.72 million $ 19,819
Jan 21, 5 AM $ 0.164
+3.59%
$ 164.39 million $ 17,585
Jan 21, 4 AM $ 0.159
+2.64%
$ 160.11 million $ 15,331
Jan 21, 3 AM $ 0.156
-2.64%
$ 156.17 million $ 13,094
Jan 21, 2 AM $ 0.159
-0.64%
$ 159.35 million $ 89,879
Jan 21, 1 AM $ 0.159
-4.82%
$ 159.47 million $ 87,795
Jan 21, 12 AM $ 0.169
+0.62%
$ 168.8 million $ 90,814
Jan 20, 11 PM $ 0.168
+0.56%
$ 168.3 million $ 88,734
Jan 20, 10 PM $ 0.168
+1.29%
$ 168.85 million $ 87,375
Jan 20, 9 PM $ 0.166
+0.77%
$ 166.3 million $ 84,109
Jan 20, 8 PM $ 0.167
-3.24%
$ 166.75 million $ 82,850
Jan 20, 7 PM $ 0.173
+3.12%
$ 172.79 million $ 84,345
Jan 20, 6 PM $ 0.167
-4.41%
$ 167.05 million $ 78,755
Jan 20, 5 PM $ 0.174
+2.75%
$ 174.25 million $ 80,936
Jan 20, 4 PM $ 0.17
+8.22%
$ 168.98 million $ 75,993
Jan 20, 3 PM $ 0.157
+0.83%
$ 156.9 million $ 69,769
Jan 20, 2 PM $ 0.156
+1.03%
$ 156.33 million $ 67,837
Jan 20, 1 PM $ 0.154
-6.39%
$ 154.04 million $ 65,364
Jan 20, 12 PM $ 0.165
+5.30%
$ 165.38 million $ 68,200
Jan 20, 11 AM $ 0.156
+0.73%
$ 156.33 million $ 63,083
Jan 20, 10 AM $ 0.156
-1.58%
$ 155.98 million $ 61,336
Jan 20, 9 AM $ 0.158
-1.42%
$ 158.3 million $ 60,179
Jan 20, 8 AM $ 0.16
-0.28%
$ 159.92 million $ 58,724
Jan 20, 7 AM $ 0.161
-1.77%
$ 161.29 million $ 58,225
Jan 20, 6 AM $ 0.163
+1.37%
$ 163.25 million $ 57,144
Jan 20, 5 AM $ 0.16
-3.20%
$ 159.74 million $ 53,991
Jan 20, 4 AM $ 0.165
+1.24%
$ 164.77 million $ 54,155
Jan 20, 3 AM $ 0.163
-1.97%
$ 163.49 million $ 51,749
Jan 20, 2 AM $ 0.168
+2.33%
$ 167.7 million $ 52,013
Jan 20, 1 AM $ 0.163
+4.25%
$ 162.71 million $ 49,012
Jan 20, 12 AM $ 0.156
-1.15%
$ 156.15 million $ 45,416
Jan 19, 11 PM $ 0.158
-2.24%
$ 157.61 million $ 43,591
Jan 19, 10 PM $ 0.161
+0.46%
$ 160.7 million $ 43,133