NxtConnect Historical Data

NXT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.161
+0.46%
$ 160.7 million $ 43,133
Jan 19, 9 PM $ 0.162
-1.62%
$ 161.52 million $ 41,699
Jan 19, 8 PM $ 0.166
+0.47%
$ 165.67 million $ 40,439
Jan 19, 7 PM $ 0.165
+1.42%
$ 165.25 million $ 38,762
Jan 19, 6 PM $ 0.162
-1.98%
$ 162.22 million $ 35,754
Jan 19, 5 PM $ 0.164
-0.93%
$ 164.25 million $ 35,022
Jan 19, 4 PM $ 0.165
-3.87%
$ 165.04 million $ 33,134
Jan 19, 3 PM $ 0.17
+1.12%
$ 170.22 million $ 32,211
Jan 19, 2 PM $ 0.167
+3.05%
$ 166.89 million $ 30,454
Jan 19, 1 PM $ 0.161
-4.53%
$ 161.43 million $ 27,805
Jan 19, 12 PM $ 0.168
+2.68%
$ 166.32 million $ 27,175
Jan 19, 11 AM $ 0.164
+0.18%
$ 164.09 million $ 25,526
Jan 19, 10 AM $ 0.164
-3.97%
$ 166.13 million $ 24,433
Jan 19, 9 AM $ 0.172
-1.88%
$ 171.71 million $ 23,131
Jan 19, 8 AM $ 0.176
+1.18%
$ 176.01 million $ 22,010
Jan 19, 7 AM $ 0.173
-1.47%
$ 173.08 million $ 20,332
Jan 19, 6 AM $ 0.175
+4.60%
$ 175.12 million $ 19,038
Jan 19, 5 AM $ 0.168
-0.05%
$ 168.04 million $ 16,631
Jan 19, 4 AM $ 0.168
+4.01%
$ 167.79 million $ 15,149
Jan 19, 3 AM $ 0.161
-2.91%
$ 160.01 million $ 12,886
Jan 19, 2 AM $ 0.166
-0.60%
$ 166.6 million $ 55,083
Jan 19, 1 AM $ 0.166
+4.82%
$ 166.1 million $ 52,466
Jan 19, 12 AM $ 0.158
-4.42%
$ 157.68 million $ 49,094
Jan 18, 11 PM $ 0.164
+0.68%
$ 165.16 million $ 49,165
Jan 18, 10 PM $ 0.162
-5.57%
$ 162.42 million $ 46,139
Jan 18, 9 PM $ 0.171
+3.12%
$ 171.18 million $ 46,596
Jan 18, 8 PM $ 0.166
+0.64%
$ 165.55 million $ 42,984
Jan 18, 7 PM $ 0.166
-1.30%
$ 167.71 million $ 42,270
Jan 18, 6 PM $ 0.168
+2.84%
$ 168.37 million $ 40,675
Jan 18, 5 PM $ 0.164
-3.04%
$ 164.41 million $ 38,284
Jan 18, 4 PM $ 0.17
-0.21%
$ 170.03 million $ 37,610
Jan 18, 3 PM $ 0.172
+2.60%
$ 171.66 million $ 35,771
Jan 18, 2 PM $ 0.168
+2.53%
$ 168.39 million $ 34,041
Jan 18, 1 PM $ 0.164
+1.46%
$ 164.37 million $ 31,958
Jan 18, 12 PM $ 0.162
-3.53%
$ 162.25 million $ 29,841
Jan 18, 11 AM $ 0.167
+0.52%
$ 167.09 million $ 29,806
Jan 18, 10 AM $ 0.167
-4.61%
$ 168.15 million $ 27,762
Jan 18, 9 AM $ 0.174
+0.73%
$ 174.62 million $ 27,089
Jan 18, 8 AM $ 0.173
+0.21%
$ 173.06 million $ 24,911
Jan 18, 7 AM $ 0.171
-0.90%
$ 171.05 million $ 22,679
Jan 18, 6 AM $ 0.172
+4.48%
$ 171.81 million $ 21,650
Jan 18, 5 AM $ 0.165
+3.07%
$ 165.03 million $ 18,467
Jan 18, 4 AM $ 0.16
+5.27%
$ 159.98 million $ 16,778
Jan 18, 3 AM $ 0.152
+1.86%
$ 151.78 million $ 14,031
Jan 18, 2 AM $ 0.148
-0.43%
$ 148.46 million $ 51,591
Jan 18, 1 AM $ 0.149
-2.46%
$ 148.7 million $ 49,932
Jan 18, 12 AM $ 0.153
-1.57%
$ 152.95 million $ 49,924
Jan 17, 11 PM $ 0.155
-5.00%
$ 154.86 million $ 48,961
Jan 17, 10 PM $ 0.163
+2.01%
$ 162.88 million $ 49,703
Jan 17, 9 PM $ 0.161
+1.84%
$ 161.08 million $ 46,815