NxtConnect Historical Data

NXT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.161
+1.84%
$ 161.08 million $ 46,815
Jan 17, 8 PM $ 0.157
-1.45%
$ 157.07 million $ 44,591
Jan 17, 7 PM $ 0.16
+0.50%
$ 159.77 million $ 43,668
Jan 17, 6 PM $ 0.159
+0.22%
$ 160.14 million $ 41,734
Jan 17, 5 PM $ 0.16
-0.56%
$ 160.42 million $ 40,196
Jan 17, 4 PM $ 0.161
-1.75%
$ 160.79 million $ 38,033
Jan 17, 3 PM $ 0.162
-1.45%
$ 161.84 million $ 36,571
Jan 17, 2 PM $ 0.164
-1.13%
$ 163.94 million $ 35,141
Jan 17, 1 PM $ 0.165
+2.01%
$ 164.75 million $ 33,956
Jan 17, 12 PM $ 0.162
+0.04%
$ 161.84 million $ 31,542
Jan 17, 11 AM $ 0.162
+0.96%
$ 161.52 million $ 29,328
Jan 17, 10 AM $ 0.16
-1.58%
$ 158.7 million $ 27,245
Jan 17, 9 AM $ 0.163
-1.59%
$ 162.72 million $ 26,115
Jan 17, 8 AM $ 0.165
+1.32%
$ 165.25 million $ 24,788
Jan 17, 7 AM $ 0.164
+0.81%
$ 164.19 million $ 22,557
Jan 17, 6 AM $ 0.163
-3.92%
$ 163.25 million $ 20,713
Jan 17, 5 AM $ 0.169
+1.29%
$ 169.26 million $ 19,690
Jan 17, 4 AM $ 0.168
+4.10%
$ 167.94 million $ 17,329
Jan 17, 3 AM $ 0.161
+8.34%
$ 161.32 million $ 14,885
Jan 17, 2 AM $ 0.15
-2.39%
$ 149.65 million $ 46,620
Jan 17, 1 AM $ 0.155
-2.33%
$ 155.4 million $ 46,532
Jan 17, 12 AM $ 0.16
+0.12%
$ 159.61 million $ 45,608
Jan 16, 11 PM $ 0.158
-5.89%
$ 158.76 million $ 44,080
Jan 16, 10 PM $ 0.167
-5.87%
$ 167.49 million $ 44,715
Jan 16, 9 PM $ 0.178
+2.12%
$ 177.52 million $ 45,118
Jan 16, 8 PM $ 0.174
+0.96%
$ 174.5 million $ 42,328
Jan 16, 7 PM $ 0.171
-1.46%
$ 171.63 million $ 40,106
Jan 16, 6 PM $ 0.174
+2.70%
$ 174.14 million $ 39,010
Jan 16, 5 PM $ 0.167
-3.07%
$ 167.15 million $ 35,314
Jan 16, 4 PM $ 0.174
+4.09%
$ 174.12 million $ 35,332
Jan 16, 3 PM $ 0.166
+0.47%
$ 166.5 million $ 32,115
Jan 16, 2 PM $ 0.167
+2.40%
$ 166.67 million $ 30,961
Jan 16, 1 PM $ 0.164
+1.13%
$ 163.54 million $ 28,440
Jan 16, 12 PM $ 0.161
+0.82%
$ 161.31 million $ 26,582
Jan 16, 11 AM $ 0.159
+0.76%
$ 159.49 million $ 23,981
Jan 16, 10 AM $ 0.159
+0.09%
$ 158.79 million $ 22,740
Jan 16, 9 AM $ 0.158
+2.62%
$ 158.22 million $ 20,629
Jan 16, 8 AM $ 0.156
+0.29%
$ 156.03 million $ 18,486
Jan 16, 7 AM $ 0.157
+0.95%
$ 156.22 million $ 16,812
Jan 16, 6 AM $ 0.156
-1.08%
$ 155.79 million $ 15,359
Jan 16, 5 AM $ 0.158
+0.00%
$ 158.19 million $ 13,630
Jan 16, 4 AM $ 0.158
-2.13%
$ 157.6 million $ 12,362
Jan 16, 3 AM $ 0.162
+0.53%
$ 161.58 million $ 10,953
Jan 16, 2 AM $ 0.16
-0.56%
$ 160.48 million $ 53,137
Jan 16, 1 AM $ 0.161
+1.19%
$ 161.08 million $ 51,812
Jan 16, 12 AM $ 0.158
-3.45%
$ 158.5 million $ 49,682
Jan 15, 11 PM $ 0.163
+0.15%
$ 164.27 million $ 49,580
Jan 15, 10 PM $ 0.162
-1.50%
$ 162.22 million $ 47,398
Jan 15, 9 PM $ 0.165
-2.28%
$ 165.27 million $ 46,649
Jan 15, 8 PM $ 0.168
+2.22%
$ 168.36 million $ 45,670